Name
Last
High
Low
Chg
Chg%
Volume
Time
Maroc Leasing 376.00 376.00 376.00 0.00 0.00% 0
Itissalat Al-Maghrib 143.20 143.40 142.50 +0.40 +0.28% 313.39K
Dari Couspate 4,079.0 4,079.0 4,079.0 +0.0 +0.00% 0
Hps 7,100.0 7,150.0 6,910.0 +1.0 +0.01% 291.00
Douja Prom Addoha 11.24 11.27 10.92 +0.32 +2.93% 832.66K
Alliances 41.50 42.50 41.15 +0.39 +0.95% 39.38K
BCP 275.00 275.00 272.60 +1.00 +0.36% 36.48K
Marocaine pour le Commerce et l’Industrie Banque 665 688 665 -23 -3.34% 454.00
Cartier Saada 27.00 27.00 27.00 +0.00 +0.00% 0
Risma 116.50 116.50 115.00 0.00 0.00% 435.00
SMI 1,767.00 1,767.00 1,767.00 +0.00 +0.00% 1.00
Ste Nationale de Siderurgie 609.50 612.00 600.00 +8.50 +1.41% 12.02K
Autohall 0.00 0.00 0.00 0.00 0.00% 0
Atlanta 118.00 118.60 114.20 +0.30 +0.25% 55.75K
Attijariwafa Bank 492.50 495.00 490.10 -2.00 -0.40% 51.22K
Auto Hall 105.00 107.00 104.50 +1.45 +1.40% 35.12K
Balima 86.05 86.05 86.05 +0.00 +0.00% 0
CGI 423 423 423 0 0.00% 0
Colorado 64.49 64.49 63.52 +0.04 +0.06% 2.00
Delta Holding S.A 32.19 32.19 32.19 +0.00 +0.00% 2.00
Societe Equipement 1,370.00 1,370.00 1,370.00 -2.00 -0.15% 1.00
Holcim Maroc 2,445 2,445 2,445 0 0.00% 0
IB Maroc Com 32.39 32.39 31.50 +0.89 +2.83% 53.00
Lesieur Cristal 186.40 186.40 186.40 0.00 0.00% 0
Lydec 281.70 288.90 281.70 -10.00 -3.43% 63.00
Managem 1,560.00 1,562.00 1,552.00 +8.00 +0.52% 573.00
Maghreb Oxygene 290.50 290.50 290.50 +11.15 +3.99% 1.00
Med Paper 25.08 25.96 24.90 +0.58 +2.37% 14.33K
Rebab Company 100.00 100.00 100.00 0.00 0.00% 0
SCE 395.00 395.00 395.00 0.00 0.00% 0
Ciments Du Maroc 1,860.00 1,861.00 1,860.00 -2.00 -0.11% 4.97K
Stokvis Nord Afrique 14.83 14.83 13.75 +0.83 +5.93% 3.32K
Nationale d’Electrolyse et de Petrochimie Ste 793.00 799.40 778.00 +15.00 +1.93% 16.43K
Sofac credit 256.00 256.00 256.00 0.00 0.00% 0
Unimer 127.00 127.00 127.00 0.00 0.00% 0
Afric Industries Sa 341.00 341.00 339.10 0.00 0.00% 0
Disway 715.80 715.80 707.10 +6.80 +0.96% 2.11K
Societe d’Exploitation des Ports 279.50 280.00 278.45 0.00 0.00% 20.92K
Mutandis 246.00 258.00 245.50 -2.00 -0.81% 12.92K
Aradei Capital 390.05 390.05 388.10 -4.95 -1.25% 47.48K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.