Name
Last
High
Low
Chg
Chg%
Volume
Time
Just Eat Takeaway 23.02 23.32 22.75 -0.13 -0.56% 1.42M
ArcelorMittal 29.44 29.74 29.25 +0.21 +0.72% 2.57M
Azerion BV 3.48 3.60 3.34 +0.05 +1.46% 364.31K
ING Groep 13.11 13.18 13.05 +0.05 +0.40% 11.60M
Shell 27.09 27.28 26.83 +0.41 +1.52% 10.57M
Ahold Delhaize 26.86 27.05 26.63 +0.09 +0.34% 2.44M
Heineken 90.80 91.78 90.54 -0.46 -0.50% 366.00K
Prosus 78.85 79.37 78.05 +0.94 +1.21% 1.91M
Pershing Square 35.75 36.05 35.70 -0.10 -0.28% 47.92K
Unilever 45.87 46.24 45.72 -0.15 -0.33% 1.34M
ASML Holding 620.10 623.90 606.00 +1.00 +0.16% 781.96K
PostNL 1.921 1.931 1.877 +0.025 +1.29% 2.38M
Philips 15.56 15.67 15.23 +0.09 +0.57% 4.35M
Arcadis 39.82 39.84 39.40 +0.24 +0.61% 52.29K
NN Group NV 39.72 39.88 39.51 +0.15 +0.38% 799.54K
ForFarmers 3.06 3.09 3.00 +0.04 +1.32% 62.72K
B&S Group 5.16 5.23 5.13 -0.09 -1.71% 83.97K
Wolters Kluwer 98.92 99.16 98.32 +0.34 +0.34% 425.62K
SBM Offshore 14.45 14.60 14.41 +0.02 +0.14% 211.82K
Akzo Nobel 67.90 68.94 67.36 -0.46 -0.67% 385.48K
Koninklijke DSM 115.75 118.95 115.25 -2.85 -2.40% 790.47K
Koninklijke KPN 3.049 3.051 3.028 +0.010 +0.33% 8.85M
OCI NV 31.26 31.78 31.14 +0.02 +0.06% 427.00K
Robeco Global 52.14 52.14 52.14 -0.13 -0.25% 4.24K
Rolinco 51.35 51.35 51.35 +1.01 +2.01% 1.67K
Royal Dutch Shell B 22.75 22.95 22.55 0.00 0.00% 0
Hes Beheer 43.64 43.65 43.50 0.00 0.00% 0
WFD Unibail Rodamco 59.48 59.75 58.93 +0.29 +0.49% 444.02K
ASM 319.60 320.95 314.60 +4.30 +1.36% 312.66K
Randstad 58.82 59.06 58.42 -0.02 -0.03% 282.58K
Vopak 27.94 28.18 27.80 -0.10 -0.36% 143.85K
Pharming Group 1.310 1.311 1.274 +0.030 +2.34% 5.40M
Gemalto 51.20 51.25 51.15 0.00 0.00% 0
Hunter Douglas 179.20 179.60 177.60 +0.00 +0.00% 0
Lavide 0.4370 0.4370 0.4200 +0.0070 +1.63% 7.60K
Batenburg Techniek 46.40 46.40 46.40 0.00 0.00% 0
Ajax 11.25 11.50 10.90 +0.45 +4.17% 4.73K
ICT Group 14.25 14.50 14.25 0.00 0.00% 0
Ease2pay 1.560 1.572 1.520 +0.060 +4.00% 6.25K
Aperam 37.04 37.04 36.33 +0.54 +1.48% 239.12K
Tetragon 9.50 9.76 9.50 -0.02 -0.21% 11.95K
Sligro Food 17.72 18.12 17.50 -0.26 -1.45% 57.26K
Arcona Property 5.89 5.89 5.80 +0.04 +0.68% 869.00
Koninklijke DSM 115.65 116.28 115.60 -3.30 -2.77% 487.00
Bawag 25.330 25.330 25.330 0.000 0.00% 0
Value8 5.76 5.78 5.76 -0.12 -2.04% 108.00
Spyker 0.0000 0.0000 0.0000 0.0000 0.00% 0
Volta Finance 5.20 5.30 5.20 -0.02 -0.38% 25.04K
Altice SA 118.05 118.20 114.45 0.00 0.00% 0
Vivoryon Therapeutics 14.16 14.62 13.92 +0.12 +0.85% 82.69K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.