Name
Last
High
Low
Chg
Chg%
Volume
Time
Total Nig 198.00 198.00 198.00 +5.00 +2.59% 410.81K
Lasaco Assurance PLC 1.22 1.20 1.20 -0.04 -3.23% 685.54K
Access Bank 9.60 9.90 9.50 0.00 0.00% 36.62M
FBN Holdings 11.70 12.70 11.70 -0.95 -7.48% 67.61M
Guaranty Trust Holding 29.60 29.60 29.50 0.00 0.00% 25.56M
UBA 8.35 8.40 8.25 +0.05 +0.60% 12.30M
Cap LG 19.50 19.50 19.50 -0.10 -0.51% 50.43K
Cutix 5.200 5.200 5.200 +0.200 +4.00% 320.29K
Dangote Cement 259.00 259.00 259.00 -21.00 -7.50% 27.73K
Firstcity Bnk 3.160 3.150 3.050 +0.090 +2.94% 5.55M
Nestle Nigeria 1,405.00 1,405.00 1,405.00 -75.00 -5.07% 231.82K
Sterling Bank 1.530 1.550 1.550 +0.030 +1.97% 464.63K
Zenith Bank 24.85 25.00 24.70 +0.15 +0.61% 7.04M
Betaglas 51.90 51.90 51.90 -1.05 -1.98% 5.87K
Cadbury Nig 8.00 8.00 8.00 -0.50 -5.88% 172.63K
Dangote Flour Mills 22.25 22.30 22.25 0.00 0.00% 0
Eternaoil 7.45 7.45 7.45 -0.25 -3.25% 190.02K
ETI 7.00 6.95 6.95 +0.05 +0.72% 2.42M
Fidelitybk 2.740 2.750 2.710 0.000 0.00% 19.47M
Honyflour 3.780 3.780 3.570 +0.230 +6.48% 3.41M
STANBIC IBTC Bank 39.00 39.50 39.50 +0.50 +1.28% 371.26K
Julius Berger 24.50 24.50 24.50 -1.00 -3.92% 418.67K
Mansard Ins 2.300 2.300 2.250 0.000 0.00% 2.86M
Uniondac 0.28 0.28 0.28 0.00 0.00% 0
Vitafoam Nig 17.00 17.00 17.00 -0.40 -2.30% 148.59K
Wema Bank 0.75 0.79 0.74 -0.04 -5.06% 2.24M
Sunu Assurances 0.41 0.41 0.41 -0.04 -8.89% 25.00K
Northern Nigeria Flour Mills 7.20 7.20 7.20 -0.80 -10.00% 63.97K
Tripple Gee and Co 0.96 0.96 0.96 0.00 0.00% 0
Notore Chemical Industries 62.50 62.50 62.50 0.00 0.00% 1.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.