Name
Last
High
Low
Chg
Chg%
Volume
Time
Scatec Solar OL 166.85 166.95 162.20 +1.05 +0.63% 431.57K
Nel ASA 15.62 16.58 14.69 -1.12 -6.72% 18.89M
Equinor 230.70 233.50 229.30 -3.00 -1.28% 2.74M
Orkla 78.16 78.18 77.30 +0.66 +0.85% 916.10K
Tomra Systems 516.60 520.80 478.40 +28.70 +5.88% 371.92K
Targovax 6.62 6.72 6.55 +0.11 +1.69% 64.30K
PCI Biotech 16.15 16.84 16.15 -0.45 -2.71% 42.96K
Arendals F.Kom 362.0 367.0 340.0 +26.0 +7.74% 31.19K
Nordic Nanovector ASA 28.10 28.50 27.50 +0.34 +1.22% 281.07K
Ultimovacs 138.20 152.80 135.40 -10.40 -7.00% 170.13K
Huddlestock 3.18 3.18 2.65 +0.22 +7.43% 206.94K
Norsk Hydro 65.46 66.04 65.14 -0.12 -0.18% 4.83M
Magnora 18.74 19.18 18.40 -0.18 -0.95% 466.25K
Vistin Pharma ASA 20.00 20.05 20.00 -0.25 -1.23% 4.36K
Borr Drilling 9.75 10.04 9.69 -0.49 -4.79% 1.31M
Elkem 35.60 36.06 35.00 +0.40 +1.14% 1.11M
PGS 3.88 3.95 3.81 +0.03 +0.89% 3.92M
Kongsberg 273.40 273.40 268.80 +5.00 +1.86% 87.85K
Aker 809.50 809.50 793.50 +11.00 +1.38% 50.68K
Archer 4.64 4.70 4.60 -0.06 -1.28% 178.44K
Norwegian Air Shuttle 9.70 10.03 9.65 -0.26 -2.61% 3.39M
Photocure 119.80 120.90 117.70 +1.80 +1.53% 60.53K
Bouvet 63.70 63.90 63.00 -0.10 -0.16% 211.79K
Borregaard 215.00 215.00 209.00 +0.50 +0.23% 158.94K
ContextVision AB 22.32 22.94 22.18 +0.34 +1.55% 59.21K
Kid ASA 112.00 113.00 108.80 +1.60 +1.45% 25.97K
Polight 113.40 114.00 110.60 +2.40 +2.16% 26.93K
Mercell 6.15 6.41 6.10 -0.11 -1.76% 418.68K
Dolphin Drilling 0.0 1.1 0.9 0.0 0.00% 0
REC Silicon 13.840 13.920 13.110 +0.700 +5.33% 5.08M
Storebrand 89.66 90.08 88.44 +0.66 +0.74% 560.85K
Telenor 138.40 138.50 136.90 +1.25 +0.91% 1.09M
Subsea 7 79.50 79.90 78.58 +0.02 +0.03% 447.04K
DnB 215.00 217.00 208.20 +0.40 +0.19% 1.88M
ABG Sundal Collier 9.25 9.32 9.21 -0.13 -1.39% 6.91M
Kongsberg Automotive 2.35 2.41 2.35 -0.07 -2.69% 4.77M
Odfjell 31.60 31.60 30.70 +0.90 +2.93% 27.85K
Polarcus 2.200 2.300 2.200 0.000 0.00% 0
BW LPG 45.50 46.58 45.40 -0.98 -2.11% 322.13K
Hoegh LNG 81.50 81.75 80.50 0.00 0.00% 0
Seabird Explor 4.830 5.040 4.800 -0.120 -2.42% 84.17K
Petrolia 5.840 6.000 5.700 -0.180 -2.99% 40.05K
Belships 14.10 14.30 13.60 +0.40 +2.92% 863.63K
Arribatec Group ASA 1.452 1.458 1.430 +0.026 +1.82% 223.29K
Goodtech 9.80 9.90 9.60 -0.05 -0.51% 88.18K
Gc Rieber Ship 6.55 6.55 6.55 +0.05 +0.77% 400.00
Interoil 1.07 1.13 1.07 -0.02 -1.47% 270.26K
Sevan Drilling 4.100 4.480 3.270 0.000 0.00% 0
Idex ASA 2.530 2.600 2.310 +0.184 +7.84% 5.62M
Treasure 15.30 15.90 15.30 -0.05 -0.33% 29.08K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.