Name
Last
High
Low
Chg
Chg%
Volume
Time
Bestway Cement 126.25 131.00 122.00 -3.98 -3.06% 12.70K
Pak Suzuki Motor Co 132.25 136.80 131.50 -0.85 -0.64% 9.08K
Ghani Global Glass 6.58 6.86 6.55 -0.19 -2.81% 620.50K
Engro Corporation 300.14 308.80 298.10 -5.58 -1.83% 1.86M
Lotte Chemical Pakistan 24.83 25.08 24.40 +0.43 +1.76% 3.81M
Pakistan State Oil Company 130.80 130.90 128.50 +0.64 +0.49% 362.26K
Pakistan Petroleum 74.56 75.90 73.90 -0.79 -1.05% 3.50M
Sui Northern Gas Pipelines 40.44 41.40 40.00 -0.83 -2.01% 961.59K
Sui Southern Gas Co 10.40 10.74 10.39 -0.29 -2.71% 621.50K
National Silk & Rayon Mills 19.35 19.35 19.35 +0.00 +0.00% 0
Climax Engineering 100.00 100.00 100.00 0.00 0.00% 0
Nagina Cotton Mills 66.00 66.00 66.00 +0.00 +0.00% 0
Pakistan Services 1,792.65 1,792.65 1,792.65 -145.35 -7.50% 50.00
Salman Noman Enterprises 2.000 2.000 2.000 0.000 0.00% 0
Dawood Hercules Corporation 98.00 99.00 98.00 -0.91 -0.92% 14.50K
Dewan Farooque Spinning Mills 3.630 3.790 3.600 -0.010 -0.27% 894.00K
Fauji Cement Company 11.40 11.45 11.20 +0.07 +0.62% 1.55M
Ghani Value Glass 52.50 52.75 52.00 +0.22 +0.42% 18.00K
Mari Petroleum Company 1,460.00 1,463.00 1,449.00 +5.65 +0.39% 23.86K
Maple Leaf Cement Factory 21.44 21.79 21.05 -0.07 -0.33% 1.28M
NetSol Technologies 84.20 85.20 83.21 -0.41 -0.48% 646.82K
The Searle Company 54.00 55.50 53.50 -1.07 -1.94% 763.52K
Shahmurad Sugar Mills 143.00 143.99 143.00 0.00 0.00% 0
Yousaf Weaving Mills 3.20 3.29 3.20 -0.01 -0.31% 9.00K
Aisha Steel Mills 6.89 6.98 6.85 -0.05 -0.72% 314.17K
ITTEFAQ Iron 5.20 5.30 5.13 -0.08 -1.52% 85.00K
Pakistan Stock Exchange 7.57 7.67 7.53 -0.20 -2.57% 29.50K
Pakistan Aluminium Beverage Cans 40.50 41.00 40.00 -0.34 -0.83% 33.50K
JS Global Capital 288.00 288.00 288.00 +19.25 +7.16% 1.00K
Leather Up Ltd 11.72 11.72 11.72 +0.00 +0.00% 0
Rupali Polyester 28.93 28.93 28.00 +1.45 +5.28% 1.00K
Security Leasing 1.000 1.150 1.000 0.000 0.00% 0
AKD Hospitality 110.00 110.00 110.00 -2.81 -2.49% 200.00
786 Investment 4.99 5.00 4.50 -0.05 -0.99% 121.00K
Dawood Equities 6.18 6.20 5.51 +0.46 +8.04% 41.00K
Paramount Spinning Mills 2.020 2.450 1.750 0.000 0.00% 0
Quetta Textile Mills 15.52 15.52 15.52 +1.08 +7.48% 500.00
Sana Industries 47.00 47.00 41.63 +0.00 +0.00% 0
Shaffi Chemical Industries 6.49 6.55 6.45 0.00 0.00% 0
Tata Textile Mills 63.00 63.50 63.00 +0.00 +0.00% 0
Wyeth Pakistan 2,049.00 2,145.00 2,025.00 +0.00 +0.00% 0
First Equity Modaraba 7.00 7.00 7.00 0.00 0.00% 0
First Credit & Investment Bank 6.00 6.00 5.90 +0.00 +0.00% 0
Abbott Laboratories Pakistan 388.50 389.98 379.99 +8.25 +2.17% 6.60K
First National Equities 3.80 3.82 3.67 0.00 0.00% 67.00K
Archroma Pakistan 445.00 445.00 445.00 +10.33 +2.38% 550.00
Askari Bank 20.07 20.10 20.00 -0.04 -0.20% 54.50K
Baluchistan Wheels 77.00 77.00 77.00 +0.00 +0.00% 0
Bank Alfalah 30.74 31.49 30.50 -0.75 -2.38% 779.58K
Bank of Punjab 4.84 4.85 4.74 +0.05 +1.04% 1.43M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.