|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Bestway Cement | 126.25 | 131.00 | 122.00 | -3.98 | -3.06% | 12.70K | |||
| Pak Suzuki Motor Co | 132.25 | 136.80 | 131.50 | -0.85 | -0.64% | 9.08K | |||
| Ghani Global Glass | 6.58 | 6.86 | 6.55 | -0.19 | -2.81% | 620.50K | |||
| Engro Corporation | 300.14 | 308.80 | 298.10 | -5.58 | -1.83% | 1.86M | |||
| Lotte Chemical Pakistan | 24.83 | 25.08 | 24.40 | +0.43 | +1.76% | 3.81M | |||
| Pakistan State Oil Company | 130.80 | 130.90 | 128.50 | +0.64 | +0.49% | 362.26K | |||
| Pakistan Petroleum | 74.56 | 75.90 | 73.90 | -0.79 | -1.05% | 3.50M | |||
| Sui Northern Gas Pipelines | 40.44 | 41.40 | 40.00 | -0.83 | -2.01% | 961.59K | |||
| Sui Southern Gas Co | 10.40 | 10.74 | 10.39 | -0.29 | -2.71% | 621.50K | |||
| National Silk & Rayon Mills | 19.35 | 19.35 | 19.35 | +0.00 | +0.00% | 0 | |||
| Climax Engineering | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | |||
| Nagina Cotton Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | |||
| Pakistan Services | 1,792.65 | 1,792.65 | 1,792.65 | -145.35 | -7.50% | 50.00 | |||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | |||
| Dawood Hercules Corporation | 98.00 | 99.00 | 98.00 | -0.91 | -0.92% | 14.50K | |||
| Dewan Farooque Spinning Mills | 3.630 | 3.790 | 3.600 | -0.010 | -0.27% | 894.00K | |||
| Fauji Cement Company | 11.40 | 11.45 | 11.20 | +0.07 | +0.62% | 1.55M | |||
| Ghani Value Glass | 52.50 | 52.75 | 52.00 | +0.22 | +0.42% | 18.00K | |||
| Mari Petroleum Company | 1,460.00 | 1,463.00 | 1,449.00 | +5.65 | +0.39% | 23.86K | |||
| Maple Leaf Cement Factory | 21.44 | 21.79 | 21.05 | -0.07 | -0.33% | 1.28M | |||
| NetSol Technologies | 84.20 | 85.20 | 83.21 | -0.41 | -0.48% | 646.82K | |||
| The Searle Company | 54.00 | 55.50 | 53.50 | -1.07 | -1.94% | 763.52K | |||
| Shahmurad Sugar Mills | 143.00 | 143.99 | 143.00 | 0.00 | 0.00% | 0 | |||
| Yousaf Weaving Mills | 3.20 | 3.29 | 3.20 | -0.01 | -0.31% | 9.00K | |||
| Aisha Steel Mills | 6.89 | 6.98 | 6.85 | -0.05 | -0.72% | 314.17K | |||
| ITTEFAQ Iron | 5.20 | 5.30 | 5.13 | -0.08 | -1.52% | 85.00K | |||
| Pakistan Stock Exchange | 7.57 | 7.67 | 7.53 | -0.20 | -2.57% | 29.50K | |||
| Pakistan Aluminium Beverage Cans | 40.50 | 41.00 | 40.00 | -0.34 | -0.83% | 33.50K | |||
| JS Global Capital | 288.00 | 288.00 | 288.00 | +19.25 | +7.16% | 1.00K | |||
| Leather Up Ltd | 11.72 | 11.72 | 11.72 | +0.00 | +0.00% | 0 | |||
| Rupali Polyester | 28.93 | 28.93 | 28.00 | +1.45 | +5.28% | 1.00K | |||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | |||
| AKD Hospitality | 110.00 | 110.00 | 110.00 | -2.81 | -2.49% | 200.00 | |||
| 786 Investment | 4.99 | 5.00 | 4.50 | -0.05 | -0.99% | 121.00K | |||
| Dawood Equities | 6.18 | 6.20 | 5.51 | +0.46 | +8.04% | 41.00K | |||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | |||
| Quetta Textile Mills | 15.52 | 15.52 | 15.52 | +1.08 | +7.48% | 500.00 | |||
| Sana Industries | 47.00 | 47.00 | 41.63 | +0.00 | +0.00% | 0 | |||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | |||
| Tata Textile Mills | 63.00 | 63.50 | 63.00 | +0.00 | +0.00% | 0 | |||
| Wyeth Pakistan | 2,049.00 | 2,145.00 | 2,025.00 | +0.00 | +0.00% | 0 | |||
| First Equity Modaraba | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | |||
| First Credit & Investment Bank | 6.00 | 6.00 | 5.90 | +0.00 | +0.00% | 0 | |||
| Abbott Laboratories Pakistan | 388.50 | 389.98 | 379.99 | +8.25 | +2.17% | 6.60K | |||
| First National Equities | 3.80 | 3.82 | 3.67 | 0.00 | 0.00% | 67.00K | |||
| Archroma Pakistan | 445.00 | 445.00 | 445.00 | +10.33 | +2.38% | 550.00 | |||
| Askari Bank | 20.07 | 20.10 | 20.00 | -0.04 | -0.20% | 54.50K | |||
| Baluchistan Wheels | 77.00 | 77.00 | 77.00 | +0.00 | +0.00% | 0 | |||
| Bank Alfalah | 30.74 | 31.49 | 30.50 | -0.75 | -2.38% | 779.58K | |||
| Bank of Punjab | 4.84 | 4.85 | 4.74 | +0.05 | +1.04% | 1.43M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
