Name
Last
High
Low
Chg
Chg%
Volume
Time
RFM 4.500 4.540 4.500 0.000 0% 41.00K
Jollibee Foods 225.20 230.80 224.00 0.00 0% 520.76K
Apex Mining 1.4900 1.5000 1.4800 -0.0000 0.00% 436.00K
Century Properties Group 0.470 0.470 0.455 0.000 0% 3.41M
Alliance Global 10.780 11.120 10.780 0.000 0% 4.71M
Ayala Land 37.500 38.000 37.250 0.000 0% 2.29M
MacroAsia 5.450 5.580 5.410 0.000 0% 850.90K
GMA Network 14.800 14.800 14.340 -0.000 0.00% 1.65M
Ayala 869.00 873.00 861.00 0.00 0% 152.34K
Lopez 3.310 3.310 3.310 0.000 0% 14.00K
Nickel Asia 5.7000 5.7500 5.5900 0.0000 0% 4.36M
Emperador 18.100 18.280 18.000 -0.000 0.00% 3.81M
Robinsons Retail 60.600 60.900 59.500 0.000 0% 677.03K
Aboitiz Equity 51.300 52.000 50.250 0.000 0% 850.82K
Megaworld 3.150 3.170 3.100 -0.000 0.00% 16.99M
Manila Electric 294.60 296.80 292.20 -0.00 0.00% 159.92K
IPM 7.060 7.060 7.050 0.000 0% 84.80K
Paxys 2.070 2.070 2.070 0.000 0% 50.00K
Universal Robina 140.00 141.00 139.00 0.00 0% 1.05M
Cebu Air 44.000 44.200 43.700 0.000 0% 263.30K
Concepcion Industrial 22.000 22.000 22.000 0.000 0% 100.00
First Metro Philippine 110.80 111.00 110.50 -0.00 0.00% 20.82K
Areit 41.00 41.70 40.60 0.00 0% 299.30K
Abacore Capital 1.1500 1.1500 1.1100 0.0000 0% 6.38M
ABS CBN 14.900 14.900 14.620 0.000 0% 266.60K
APC Group 0.265 0.270 0.260 0.000 0% 120.00K
Macay 6.560 6.560 6.560 0.000 0% 700.00
Bank of the Philippine Islands 85.00 85.50 84.60 0.00 0% 899.56K
Global Ferronickel 2.160 2.170 2.150 -0.000 0.00% 2.11M
Acesite Hotel 1.550 1.580 1.550 0.000 0% 6.00K
Empire East Land 0.275 0.275 0.275 -0.000 0.00% 90.00K
Suntrust Home 1.490 1.490 1.460 -0.000 0.00% 61.00K
First Gen 30.30 30.50 29.55 0.00 0% 912.00K
F&J Prince 2.520 2.520 2.520 0.000 0% 1.00K
First Philippine 75.350 75.900 75.300 0.000 0% 35.54K
Globe Telecom 3,038.00 3,048.00 3,004.00 0.00 0% 13.34K
JG Summit 66.500 66.500 64.750 0.000 0% 697.86K
Lepanto Consolidated 0.1340 0.1380 0.1340 0.0000 0% 12.53M
Manila Bulletin 0.435 0.440 0.435 0.000 0% 70.00K
Manila Jockey Club 1.760 1.760 1.760 0.000 0% 5.00K
Keepers Holdings 2.950 3.010 2.950 -0.070 -2.32% 1.65M
Metro Pacific Inv 4.140 4.180 4.100 0.000 0% 9.17M
MRC Allied 0.300 0.305 0.295 -0.000 0.00% 9.75M
Philippine National Bank 20.85 20.90 20.70 -0.00 0.00% 226.70K
San Miguel 117.20 117.20 115.60 0.00 0% 186.26K
SM Investments 1,034.00 1,041.00 1,020.00 0.00 0% 196.01K
SM Prime 36.350 36.450 35.850 0.000 0% 6.01M
Vista Land 3.770 3.800 3.760 0.000 0% 343.00K
IP E-Game Ventures 0.009 0.010 0.009 0.000 0.00% 0
Puregold Price Club 40.900 41.400 40.800 -0.000 0.00% 1.47M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.