Name
Last
High
Low
Chg
Chg%
Volume
Time
ORLEN SA 53.56 54.28 52.10 +1.88 +3.64% 1.60M
JSW SA 33.54 34.80 32.82 -0.40 -1.18% 1.25M
CD PROJEKT 104.06 106.98 100.02 +1.38 +1.34% 1.64M
K2 Internet SA 27.40 28.00 25.80 -1.10 -3.86% 7.34K
Mo-Bruk SA 307.00 318.00 302.50 -9.00 -2.85% 7.67K
Dino Polska 325.40 326.40 316.70 +3.90 +1.21% 266.26K
Seka 7.00 7.00 7.00 0.00 0.00% 0
Bank Polska Kasa Opieki 64.54 65.90 63.80 +0.54 +0.84% 801.92K
KGHM Polska Miedz 85.16 86.70 84.30 +0.74 +0.88% 844.41K
PZU SA 27.49 27.87 26.90 +0.73 +2.73% 2.57M
Alior Bank SA 25.62 25.70 24.84 +0.93 +3.77% 259.59K
Allegro 25.30 25.60 24.91 +0.56 +2.24% 2.65M
Bank Millennium SA 3.49 3.70 3.44 -0.03 -0.91% 1.63M
Gielda Papierow Wartosciowych w Warszawie 32.70 33.20 32.60 -0.10 -0.30% 67.38K
Lubelski Wegiel Bogdanka 34.24 35.20 33.40 -0.32 -0.93% 326.34K
OPTeam SA 8.27 8.27 8.27 -0.03 -0.36% 60.00
Quart 2.380 2.380 2.380 0.000 0.00% 0
Mercator WA 51.70 52.00 48.93 +2.50 +5.08% 36.94K
Median Polska SA 1.8000 1.8000 1.6500 0.0000 0.00% 0
PKO Bank Polski 22.71 23.10 22.49 +0.26 +1.16% 2.82M
Grupa Lotos SA 79.00 80.92 78.92 0.00 0.00% 0
Asseco Poland SA 70.95 72.65 70.40 -0.35 -0.49% 58.62K
PGE SA 6.52 6.73 6.45 +0.09 +1.34% 2.55M
AMICA Wronki SA 66.20 67.90 66.00 -0.80 -1.19% 938.00
Bumech SA 55.600 57.450 50.250 +1.600 +2.96% 313.76K
Odlewnie Polskie 6.40 6.70 6.40 -0.28 -4.19% 209.00
PGF Polska Grupa Fotowoltaiczna 0.496 0.496 0.460 +0.034 +7.36% 783.00
Energa SA 6.16 6.20 6.04 +0.06 +0.98% 11.26K
Medical Cannabis 0.0600 0.0600 0.0600 0.0000 0.00% 0
Perma Fix Medical 3.580 3.960 3.500 +0.400 +12.58% 29.00
Torpol 16.42 16.66 16.16 -0.08 -0.48% 18.50K
Jwwinvest 1.860 1.860 1.860 -0.030 -1.59% 100.00
Skarbiec 18.70 18.85 18.55 -0.30 -1.58% 1.50K
Planetinn 0.060 0.060 0.060 0.000 0.00% 0
Wittchen SA 17.20 17.40 16.95 +0.25 +1.47% 1.54K
Wat 29.00 30.00 28.10 -0.60 -2.03% 441.00
AQT Water 3.28 3.28 2.80 +0.36 +12.33% 12.21K
Govena Lighting 0.0408 0.0410 0.0390 +0.0006 +1.49% 204.38K
Ten Square Games 96.10 101.00 96.10 -1.05 -1.08% 27.92K
PointPack.pl 29.00 29.60 26.80 +0.50 +1.75% 1.93K
Huuuge 22.38 22.48 21.78 +0.44 +2.01% 110.01K
Shoper 33.50 34.60 32.20 -0.50 -1.47% 668.00
Santander Bank Polska 209.00 214.40 206.20 +2.80 +1.36% 89.49K
Globe Trade Centre 6.16 6.16 6.02 0.00 0.00% 0
TVN SA 19.92 19.92 19.90 0.00 0.00% 0
Enea SA 6.43 6.69 6.30 -0.08 -1.23% 302.54K
Kernel Holding SA 18.38 18.50 18.00 +0.44 +2.45% 36.92K
SLEEPZ 0.3200 0.3220 0.3200 0.0000 0.00% 0
AB SA 38.70 39.15 38.10 +0.70 +1.84% 7.74K
Asseco Business Solutions 31.80 33.00 31.50 -1.30 -3.93% 2.56K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.