Name
Last
High
Low
Chg
Chg%
Volume
Time
CD PROJEKT 184.28 184.93 181.00 +3.23 +1.78% 289.50K
KGHM Polska Miedz 162.20 163.85 159.15 +2.05 +1.28% 576.15K
Bowim SA 9.300 9.600 9.160 +0.100 +1.09% 42.48K
JSW SA 52.02 54.37 50.20 +0.40 +0.77% 1.08M
Rank Progress SA 2.590 2.640 2.500 -0.050 -1.89% 36.87K
Otlog 10.45 10.50 10.05 +0.45 +4.50% 949.00
ORLEN SA 86.52 87.66 85.87 -1.11 -1.27% 906.85K
CCC SA 124.50 125.20 123.05 +1.15 +0.93% 97.85K
Asseco Poland SA 98.47 99.75 97.65 -0.73 -0.74% 34.70K
Coal Energy SA 4.3900 4.3900 3.3700 +1.0200 +30.27% 753.43K
Rawlplug SA 17.80 17.80 16.80 +0.50 +2.89% 5.58K
Toya SA 8.30 8.36 8.24 +0.01 +0.12% 95.71K
Mabion 71.80 73.50 68.00 +3.70 +5.43% 143.82K
Tarczynski 44.00 44.60 44.00 -1.00 -2.22% 551.00
Mennica Skarbowa 104.60 104.60 103.00 +0.60 +0.58% 625.00
X Trade Brokers 15.43 15.59 15.29 +0.03 +0.19% 147.47K
Megapixel Studio 56.05 56.40 56.00 -0.25 -0.44% 94.00
OrangePL 7.80 7.97 7.80 -0.14 -1.70% 849.54K
CEZ as 130.10 132.30 130.10 -0.90 -0.69% 1.02K
Globe Trade Centre 7.20 7.32 7.10 -0.13 -1.77% 1.77K
Cyfrowy Polsat SA 36.37 37.18 36.00 -0.95 -2.55% 564.96K
Echo Investment SA 4.52 4.59 4.51 +0.01 +0.22% 5.54K
Drozapol-Profil SA 6.150 6.200 6.100 -0.050 -0.81% 2.08K
Odlewnie Polskie 5.70 5.70 5.68 +0.02 +0.35% 180.00
Pragma Faktoring 24.30 24.30 24.30 0.00 0.00% 0
Zespol Elektrowni Patnow Adamow Konin 18.70 18.95 18.30 -0.10 -0.53% 26.38K
Ekopol 12.750 12.850 12.500 +0.100 +0.79% 3.32K
Fabrformy 0.520 0.520 0.520 0.000 0.00% 0
Perma Fix Medical 2.160 2.160 2.160 -0.180 -7.69% 10.00
Telgam 0.3640 0.3660 0.3500 +0.0170 +4.90% 7.75K
Synektik 28.10 28.60 27.95 -0.30 -1.06% 4.47K
Caspar 77.00 77.00 77.00 0.00 0.00% 0
All In! Games 4.93 5.20 4.59 +0.14 +2.82% 57.90K
Mercator WA 109.00 110.90 103.25 +5.83 +5.65% 131.55K
Blue Tax Group SA 3.9000 3.9800 3.9000 +0.2600 +7.14% 4.15K
Archicom SA 23.70 23.80 23.20 +0.60 +2.60% 7.87K
Quantum Software 45.00 45.00 45.00 +0.00 +0.00% 4.00
Playway 468.00 474.00 463.00 -5.40 -1.14% 2.32K
Ten Square Games 355.00 362.00 347.00 +7.40 +2.13% 34.97K
ECC Games 1.850 1.886 1.824 0.000 0.00% 2.06K
Allegro 50.33 51.13 49.23 +0.85 +1.72% 2.01M
Shoper 74.78 74.98 73.00 +1.67 +2.28% 66.48K
Madmind Studio 3.42 3.44 3.16 +0.08 +2.30% 25.14K
DGNet 1.68 1.68 1.68 0.00 0.00% 0
Santander Bank Polska 362.90 363.90 356.10 +5.95 +1.67% 33.46K
PKO Bank Polski 46.01 46.96 45.91 -0.40 -0.86% 971.43K
Bank Polska Kasa Opieki 123.28 124.55 122.55 -0.87 -0.70% 511.58K
Gornictwo Naftowe 6.36 6.44 6.33 -0.13 -2.00% 4.49M
AGORA SA 8.30 8.40 8.26 -0.02 -0.24% 2.50K
Bank Millennium SA 8.69 8.73 8.39 +0.32 +3.83% 597.13K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.