Name
Last
High
Low
Chg
Chg%
Volume
Time
Sonae 0.9375 0.9515 0.9350 -0.0105 -1.11% 2.63M
Jeronimo Martins 19.61 19.62 19.45 +0.06 +0.31% 631.51K
EDP Renovaveis 20.05 20.32 19.75 -0.50 -2.43% 676.43K
Altri 4.65 4.66 4.62 -0.02 -0.47% 504.14K
REN 2.525 2.565 2.520 -0.045 -1.75% 1.41M
Pharol SGPS SA 0.0593 0.0603 0.0581 +0.0010 +1.72% 1.08M
Semapa 12.32 12.32 12.00 +0.14 +1.15% 91.64K
Nos SGPS SA 3.96 3.99 3.93 +0.01 +0.35% 253.39K
Science4You 0.02 0.02 0.00 0.00 0.00% 0
Fundo Especial Fechado de Investimento Imobiliario 0.00 0.00 0.00 0.00 0.00% 0
Galp Energia 12.09 12.23 11.98 -0.14 -1.14% 2.84M
EDP 4.65 4.68 4.61 -0.03 -0.58% 6.34M
Banco BPI 1.4640 1.4640 1.4640 0.0000 0.00% 0
Banco Comercial 0.2056 0.2062 0.1996 +0.0018 +0.88% 115.04M
Sonae Industria 1.1400 1.1400 1.1400 0.0000 0.00% 0
Corticeira Amorim 9.24 9.27 9.20 +0.02 +0.22% 38.24K
Glintt 0.2380 0.2380 0.2300 0.0000 0.00% 29.19K
Lisgrafica 0.0065 0.0065 0.0065 +0.0000 +0.00% 0
Benfica 4.03 4.07 4.00 -0.04 -0.98% 848.00
Teixeira Duarte 0.0850 0.0900 0.0840 -0.0046 -5.13% 918.09K
CTT Correios de Portugal SA 3.71 3.71 3.63 +0.05 +1.37% 510.12K
Multi 24 0.02 0.02 0.00 0.00 0.00% 0
Olimpo Asset 3.70 3.70 3.70 +0.00 +0.00% 0
Greenvolt Energias Renovaveis 7.75 7.80 7.70 -0.07 -0.90% 404.67K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.