Name
Last
High
Low
Chg
Chg%
Volume
Time
Mobam 0.31 0.31 0.23 +0.07 +28.33% 114.61K
Electromagnetica 0.1200 0.1200 0.1190 +0.0010 +0.84% 140.85K
Omv Petrom S.A 0.4850 0.4860 0.4760 +0.0015 +0.31% 4.07M
Altur Slatina 0.0285 0.0285 0.0285 -0.0005 -1.72% 18.76K
Amonil Slobozi 0.0040 0.0040 0.0040 0.0000 0.00% 0
BRD Groupe 19.18 19.40 19.00 +0.18 +0.95% 26.77K
Bursa De Valor 25.40 25.50 25.30 +0.10 +0.40% 483.00
Ropharma Bras 0.2240 0.2240 0.2120 -0.0040 -1.75% 8.06K
Romgaz 36.95 37.00 36.10 +0.90 +2.50% 63.09K
C.N.T.E.E. Tra 25.90 25.90 23.90 +1.90 +7.92% 37.35K
Sif Muntenia B 1.550 1.560 1.540 -0.010 -0.64% 1.36K
Sif Oltenia Cr 1.914 1.914 1.870 +0.014 +0.74% 9.85K
Electrica 11.64 11.72 11.54 +0.12 +1.04% 7.29K
Mecanica Rotes SA 0.2160 0.2160 0.1940 +0.0240 +12.50% 50.24K
Ema SA 0.1200 0.1200 0.1200 0.0000 0% 30.00
Uzinexport SA 0.5300 0.5300 0.5250 -0.0500 -8.62% 6.50K
Napochim Imobiliare SA 0.6600 0.6700 0.6600 -0.1100 -14.29% 1.00K
Sphera Franchise 15.8500 15.8500 15.7500 +0.1000 +0.63% 53.61K
Cerealcom 0.0445 0.0445 0.0400 +0.0085 +23.61% 30.00K
Prospectiuni 0.0490 0.0495 0.0485 -0.0020 -3.92% 1.98M
InterContinental Romania 0.1400 0.1400 0.1400 -0.0160 -10.26% 1.00K
Constructii Feroviare Galati 3.5000 3.9200 3.5000 -0.5600 -13.79% 101.00
IM Vinaria Purcari 14.9000 14.9000 14.5500 +0.3000 +2.05% 83.07K
Electroconstructia Elco Suceava 1.10 1.20 1.10 -0.20 -15.38% 2.30K
Mobest 1.45 1.45 1.44 +0.01 +0.69% 6.30K
Metal Lemn 83.00 83.00 49.00 +13.00 +18.57% 141.00
Scut 33.00 33.00 25.00 +4.60 +16.20% 67.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.