Name
Last
High
Low
Chg
Chg%
Volume
Time
Gazprom PAO 358.29 364.19 358.25 -5.08 -1.40% 42.17M
Samaraenergo Pref 0.917 0.919 0.903 -0.007 -0.76% 580.00K
Norilskiy Nikel 22,878.0 23,300.0 22,872.0 -332.0 -1.43% 169.23K
Sberbank Rossii 364.50 370.39 362.37 -0.10 -0.03% 24.26M
Magnit 6,300.0 6,419.0 6,142.0 +142.0 +2.31% 460.22K
ALROSA ao 127.34 131.30 127.10 -3.65 -2.79% 21.21M
Bank VTB PAO 0.054745 0.055900 0.054745 -0.000415 -0.75% 51.45B
Tatneft-3 560.60 570.40 560.60 -2.30 -0.41% 2.20M
PhosAgro ao 5,714.0 5,918.0 5,686.0 -157.0 -2.67% 131.39K
Lukoil 7,206.0 7,314.5 7,192.5 -26.0 -0.36% 698.34K
NLMK PAO 225.30 228.20 224.48 -0.62 -0.27% 12.84M
Mechel PAO 162.50 165.70 156.45 +2.20 +1.37% 8.00M
MMK 70.02 70.82 69.83 -0.30 -0.43% 28.89M
MTS 315.85 318.00 315.70 -1.00 -0.32% 2.56M
TNS Energo Yaroslavl PAO 234.00 250.00 232.00 0.00 0.00% 2.30K
OK Rusal MKPAO 78.000 78.740 76.360 -0.620 -0.79% 26.75M
Gorodskiye Innovatsionnyye Tekhnologii 0.4555 0.5990 0.4025 +0.0020 +0.44% 515.83M
Sovkomflot PAO 86.75 86.93 86.37 +0.07 +0.08% 258.15K
FSK EES 0.1936 0.1950 0.1920 +0.0007 +0.38% 709.07M
NOVATEK 1,831.40 1,866.40 1,831.40 -24.60 -1.33% 941.79K
Severstal - ao 1,623.40 1,641.60 1,619.40 -4.60 -0.28% 1.19M
Apteki 36 13.71 13.80 13.64 +0.03 +0.19% 256.47K
RusHydro JSC 0.8276 0.8356 0.8158 +0.0051 +0.62% 457.12M
Nizhnekamskneftekhim 128.95 132.25 128.50 -0.05 -0.04% 28.02K
Ingrad PAO 1,374.00 1,382.00 1,366.00 0.00 0.00% 6.99K
Glavtorgprodukt OAO 1.785 1.850 1.765 0.000 0.00% 0
AFK Sistema 28.03 28.39 27.92 -0.17 -0.59% 16.18M
Akron 8,620.0 8,998.0 8,620.0 -218.0 -2.47% 6.20K
Polyus 14,266.0 14,475.5 13,922.5 +252.5 +1.80% 203.00K
Rosneft 633.55 640.45 630.15 +0.25 +0.04% 2.80M
Korporatsiya VSMPO AVISMA PAO 34,000.0 34,940.0 33,660.0 -700.0 -2.02% 551.00
Beluga 3,820.00 3,950.00 3,655.00 +39.00 +1.03% 188.72K
Inter rao ees 4.9270 5.0655 4.9220 -0.0440 -0.89% 174.60M
Rossiyskiye Seti PAO 1.430 1.444 1.405 +0.018 +1.31% 270.11M
Rosseti Sibir’ PAO 0.5500 0.6395 0.5030 -0.0930 -14.46% 59.34M
Lenenergo Pref 172.90 177.95 172.90 -2.90 -1.65% 109.18K
TNS Energo Mariy El PAO Prf 11.70 12.30 11.30 +0.20 +1.74% 57.90K
Rostelecom 95.26 96.15 94.08 +0.98 +1.04% 1.29M
Volgogradenergosbyt 4.840 6.040 4.610 -0.170 -3.39% 2.32M
Moskovskaya Birzha OAO 170.90 173.56 169.40 +0.22 +0.13% 17.28M
Ros Agro PLC 1,192.80 1,210.80 1,188.00 -0.60 -0.05% 147.91K
Detskiy Mir 135.14 135.16 134.02 +0.48 +0.36% 1.35M
Aeroflot 68.00 68.32 67.66 +0.36 +0.53% 5.50M
NMTP 7.955 8.080 7.875 -0.025 -0.31% 4.11M
Sberbank Rossii Pref 333.10 338.88 332.36 -1.15 -0.34% 4.52M
Surgut 36.110 36.825 36.110 -0.585 -1.59% 24.43M
AK Transneft Pref 155,950 158,400 155,800 -2250 -1.42% 772.00
PIK 1,199.90 1,206.00 1,160.00 +38.70 +3.33% 979.56K
Gruppa Cherkizovo 3,340.0 3,673.0 3,300.5 -159.0 -4.54% 18.68K
Chelyabinsk Metallurg 5,620.0 5,725.0 5,595.0 -40.0 -0.71% 451.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.