Name
Last
High
Low
Chg
Chg%
Volume
Time
Aldrees 80.70 81.00 79.40 +1.20 +1.51% 98.57K
Al Etihad Cooperative Insurance Co SJSC 16.88 17.20 16.88 -0.02 -0.12% 172.14K
NADEC 22.94 23.16 22.94 -0.02 -0.09% 83.11K
Saudi Electric. 23.20 23.22 23.14 +0.02 +0.09% 370.97K
Americana Restaurants 3.47 3.51 3.47 -0.04 -1.14% 7.47M
SABIC 95.00 96.00 94.70 -0.40 -0.42% 609.51K
Budget Saudi 49.85 49.85 49.10 +0.85 +1.73% 299.50K
Alinma Retail REIT Fund Unt 5.05 5.05 5.03 +0.01 +0.20% 88.00K
Allied Insurance 11.70 12.00 11.64 +0.10 +0.86% 223.79K
Al Yamamah Steel 24.44 24.86 24.40 -0.24 -0.97% 185.59K
Savola Group 29.30 29.45 29.05 +0.25 +0.86% 88.58K
SIDC 11.66 11.82 11.66 -0.08 -0.68% 155.66K
Alujain 40.50 41.20 40.45 -0.50 -1.22% 329.15K
Jarir 150.20 151.00 150.00 -0.60 -0.40% 62.13K
AlHokair 17.64 17.64 16.24 +1.60 +9.98% 2.10M
Arab Sea Information 72.90 74.90 72.80 -1.50 -2.02% 510.27K
Saudi Aramco 33.00 33.05 32.80 +0.10 +0.30% 3.44M
Natural Gas Distribution 62.80 62.80 58.00 0.00 0.00% 0
Gulf General 7.71 7.84 7.69 +0.02 +0.26% 1.64M
BJAZ 19.42 19.60 19.36 -0.10 -0.51% 2.61M
SHAKER 19.12 19.46 19.04 0.00 0.00% 579.18K
FIPCO 38.15 38.70 38.00 -0.20 -0.52% 116.08K
Zamil Indust 16.90 17.02 16.88 0.00 0.00% 249.87K
AL-BABTAIN 22.92 23.24 22.80 +0.32 +1.42% 459.41K
Al Hokair Group 24.76 25.00 23.20 +1.76 +7.65% 1.47M
Arabian Centres 19.90 20.08 19.90 -0.16 -0.80% 427.84K
Al ELM Information Security 344.00 346.20 340.60 +3.00 +0.88% 53.57K
Malath Insurance 13.58 14.06 13.26 +0.38 +2.88% 1.69M
Walaa Cooperative Insurance 14.92 15.30 14.88 -0.08 -0.53% 840.33K
Arabian Shield 16.82 17.02 16.68 +0.28 +1.69% 710.34K
SAICO 12.30 12.50 12.18 +0.18 +1.49% 490.28K
AICC 11.06 11.14 10.74 +0.42 +3.95% 1.66M
Sagr Insurance 16.14 16.58 15.38 +0.82 +5.35% 820.40K
U C A 8.10 8.30 8.09 +0.06 +0.75% 1.13M
AlRajhi Takaful 99.00 101.00 97.50 +1.20 +1.23% 185.11K
Wafrah for Industry and Development 31.60 31.90 31.50 +0.10 +0.32% 256.68K
Almarai 53.50 53.50 53.00 +0.50 +0.94% 89.29K
H B 57.80 58.80 53.70 +4.10 +7.64% 531.88K
TADCO 17.00 17.16 16.70 +0.20 +1.19% 462.67K
Sharqiya Dev Co 57.00 58.80 56.80 -0.30 -0.52% 113.75K
JAZADCO 12.92 13.16 12.84 +0.10 +0.78% 483.21K
RIBL 32.05 32.75 31.85 +0.20 +0.63% 235.59K
Al Rajhi 82.20 82.20 81.20 +1.30 +1.61% 2.98M
ALBILAD 45.40 45.50 45.00 +0.20 +0.44% 523.81K
CHEMANOL 26.90 27.10 26.60 0.00 0.00% 688.74K
SARCO 82.50 82.50 82.00 +0.30 +0.36% 116.61K
NGC 24.68 24.88 24.42 +0.22 +0.90% 314.41K
Advanced 47.35 48.00 46.80 -0.60 -1.25% 386.34K
AlAbdullatif 16.88 17.10 16.88 -0.10 -0.59% 172.07K
SVCP 43.75 44.65 42.75 +1.05 +2.46% 673.84K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.