Name
Last
High
Low
Chg
Chg%
Volume
Time
HGH Holdings Ltd 0.011 0.012 0.011 0.000 0.00% 270.00K
Sunrise Shares 0.055 0.058 0.050 0.000 0.00% 3.94M
Singapore Airlines 5.30 5.32 5.23 +0.06 +1.15% 7.29M
Singapore Exchange 9.64 9.65 9.54 +0.10 +1.05% 1.65M
China Environmental Resources Group 0.012 0.012 0.012 -0.001 -7.69% 1.02M
Jiutian Chemical Group Ltd 0.087 0.089 0.087 0.000 0.00% 13.71M
Medtecs International Corporation 0.380 0.390 0.380 -0.005 -1.30% 2.02M
IX Biopharma Ltd 0.235 0.240 0.235 -0.005 -2.08% 237.50K
Mapletree Industrial Trust 2.720 2.740 2.710 +0.010 +0.37% 5.02M
Capitaland Investment 3.39 3.40 3.37 +0.01 +0.30% 3.01M
Wilmar 4.380 4.400 4.370 -0.010 -0.23% 2.96M
ComfortDelGro 1.560 1.570 1.550 0.000 0.00% 6.61M
DBS 31.37 31.42 31.24 +0.15 +0.48% 2.94M
Capitaland 4.000 4.040 3.980 0.000 0.00% 0
GoldenAgr 0.270 0.270 0.260 +0.005 +1.89% 14.32M
UOB 26.88 26.88 26.72 +0.08 +0.30% 1.40M
iFAST Corporation 9.600 10.040 9.550 -0.340 -3.42% 1.90M
Aem Holdings Ltd 4.120 4.150 4.070 +0.030 +0.73% 1.98M
Far East Orchard Ltd 1.110 1.110 1.100 0.000 0.00% 112.10K
Reenova Investment Holding 0.003 0.003 0.003 0.000 0.00% 0
Intraco Ltd 0.275 0.275 0.255 0.000 0.00% 45.20K
Oceanus Group Ltd 0.039 0.040 0.039 0.000 0.00% 23.04M
OKH Global Ltd 0.021 0.021 0.020 0.000 0.00% 2.32M
Vicom Ltd 2.05 2.05 2.04 0.00 0.00% 43.40K
Yongmao Holdings Ltd 0.765 0.765 0.760 0.000 0.00% 0
Imperium Crown 0.015 0.015 0.013 +0.001 +7.14% 118.30K
Asian Pay Television Trust 0.136 0.137 0.135 -0.001 -0.73% 537.40K
ESR-REIT 0.475 0.480 0.470 +0.005 +1.06% 12.96M
Keppel DC REIT 2.380 2.390 2.370 +0.010 +0.42% 2.17M
Dasin Retail 0.460 0.470 0.460 -0.010 -2.13% 262.30K
Keppel Pacific Oak 0.795 0.800 0.790 -0.005 -0.63% 265.50K
Memiontec Holdings 0.76 0.81 0.76 -0.05 -6.17% 23.00K
Audience Analytics 0.22 0.22 0.22 0.00 0.00% 3.70K
SembMar 0.079 0.081 0.079 -0.001 -1.25% 57.34M
Olam 1.750 1.760 1.740 -0.010 -0.57% 2.32M
Genting Singapore 0.780 0.785 0.775 0.000 0.00% 6.55M
StarHub 1.240 1.250 1.240 -0.010 -0.80% 917.80K
Thai Beverage 0.715 0.725 0.715 +0.010 +1.42% 33.22M
Yangzijiang Shipbuilding 1.390 1.410 1.390 -0.020 -1.42% 9.55M
YuuZoo 0.038 0.039 0.038 0.000 0.00% 0
UOL Group 7.34 7.34 7.28 +0.03 +0.41% 401.10K
Resources Prima Group 0.026 0.026 0.025 0.000 0.00% 0
MM2 Asia 0.059 0.061 0.059 -0.001 -1.67% 2.32M
Amplefield Ltd 0.030 0.030 0.029 0.000 0.00% 940.00K
Keppel Infrastructure Trust 0.000 0.000 0.000 0.000 0.00% 0
Dairy Farm Intl Holdings 3.620 3.660 3.600 +0.010 +0.28% 265.00K
GMG Global Ltd 0.455 0.470 0.435 0.000 0.00% 0
Multi Chem Ltd 1.790 1.790 1.790 -0.010 -0.56% 31.70K
Advanced Integrated Manufacturing C 0.205 0.205 0.205 0.000 0.00% 0
Changtian Plastic Chemical Ltd 1.290 1.290 1.290 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.