|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nam Lee Pressed Metal Industries | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 33.10K | |||
| PNE Industries Ltd | 0.745 | 0.745 | 0.745 | +0.015 | +2.05% | 12.00K | |||
| Sing Investments & Finance Ltd | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | |||
| ST Engineering | 3.760 | 3.770 | 3.730 | 0.000 | 0.00% | 4.70M | |||
| Hai Leck Holdings Ltd | 0.410 | 0.450 | 0.410 | -0.020 | -4.65% | 6.70K | |||
| Aztech Global | 0.86 | 0.88 | 0.87 | -0.01 | -1.14% | 306.20K | |||
| HALCYON Agri Corp Ltd | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | |||
| Manulife US RE | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 735.70K | |||
| Hutchison Port Holdings Trust | 0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 8.88M | |||
| Aem Holdings Ltd | 3.440 | 3.530 | 3.430 | -0.070 | -1.99% | 1.22M | |||
| Singapore Airlines | 5.97 | 5.97 | 5.91 | +0.01 | +0.17% | 3.32M | |||
| Wilmar | 4.050 | 4.110 | 4.040 | -0.030 | -0.74% | 4.78M | |||
| COSCO Corp | 0.196 | 0.198 | 0.195 | +0.001 | +0.51% | 2.91M | |||
| Avi Tech Electronics Ltd | 0.320 | 0.335 | 0.320 | 0.000 | 0.00% | 0 | |||
| Ban Leong Technologies Ltd | 0.375 | 0.375 | 0.375 | +0.000 | +0.00% | 0 | |||
| CSE Global Ltd | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 880.10K | |||
| Dutech Holdings Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | |||
| Food Empire Holdings Ltd | 0.745 | 0.745 | 0.720 | +0.025 | +3.47% | 729.30K | |||
| Frencken Group Ltd | 1.150 | 1.170 | 1.140 | -0.020 | -1.71% | 2.56M | |||
| Hosen Group Ltd | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | |||
| Hwa Hong Corporation Ltd | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | |||
| Renewable Energy Asia Group Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | |||
| Sing Holdings Ltd | 0.355 | 0.360 | 0.355 | -0.005 | -1.39% | 84.30K | |||
| Sysma Holdings Ltd | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | |||
| Valuetronics Holdings Ltd | 0.565 | 0.565 | 0.560 | +0.005 | +0.89% | 152.30K | |||
| CapitaLand India Trust | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 6.45M | |||
| Singapore Exchange | 9.21 | 9.26 | 9.15 | +0.07 | +0.77% | 1.78M | |||
| StarHub | 1.120 | 1.140 | 1.120 | -0.010 | -0.88% | 974.70K | |||
| Thai Beverage | 0.695 | 0.700 | 0.690 | -0.010 | -1.42% | 15.37M | |||
| Yangzijiang Shipbuilding | 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 22.79M | |||
| USP Group Ltd | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 29.40K | |||
| A-Sonic Aerospace Ltd | 0.760 | 0.765 | 0.760 | 0.000 | 0.00% | 0 | |||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | |||
| Azeus Systems Holdings Ltd | 7.900 | 7.900 | 7.900 | +0.000 | +0.00% | 0 | |||
| Beng Kuang Marine Ltd | 0.049 | 0.051 | 0.049 | 0.000 | 0.00% | 0 | |||
| Best World International | 2.460 | 2.480 | 2.420 | +0.010 | +0.41% | 581.00K | |||
| BH Global Corp Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | |||
| Cacola Furniture International Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | |||
| International Cement | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 315.20K | |||
| Place Holdings | 0.016 | 0.017 | 0.015 | 0.000 | 0.00% | 88.57M | |||
| First Resources Ltd | 1.510 | 1.590 | 1.500 | -0.030 | -1.95% | 2.62M | |||
| Great Eastern Holdings Ltd | 19.01 | 19.05 | 18.95 | -0.04 | -0.21% | 8.70K | |||
| GSH Corporation Ltd | 0.160 | 0.160 | 0.160 | -0.020 | -11.11% | 100.00 | |||
| Ho Bee Land Ltd | 2.400 | 2.410 | 2.400 | -0.010 | -0.41% | 17.60K | |||
| Healthway Medical Corp Ltd | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 218.00K | |||
| Hor Kew Corporation Ltd | 0.255 | 0.255 | 0.230 | 0.000 | 0.00% | 0 | |||
| Hotung Investment Holdings Ltd | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 10.80K | |||
| Haw Par Corporation Ltd | 9.90 | 9.95 | 9.83 | +0.02 | +0.20% | 96.90K | |||
| Jiutian Chemical Group Ltd | 0.081 | 0.083 | 0.081 | -0.001 | -1.22% | 6.01M | |||
| Low Keng Huat Singapore Ltd | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
