Name
Last
High
Low
Chg
Chg%
Volume
Time
Nam Lee Pressed Metal Industries 0.335 0.340 0.335 0.000 0.00% 33.10K
PNE Industries Ltd 0.745 0.745 0.745 +0.015 +2.05% 12.00K
Sing Investments & Finance Ltd 1.530 1.530 1.530 0.000 0.00% 0
ST Engineering 3.760 3.770 3.730 0.000 0.00% 4.70M
Hai Leck Holdings Ltd 0.410 0.450 0.410 -0.020 -4.65% 6.70K
Aztech Global 0.86 0.88 0.87 -0.01 -1.14% 306.20K
HALCYON Agri Corp Ltd 0.405 0.405 0.400 0.000 0.00% 0
Manulife US RE 0.325 0.330 0.325 0.000 0.00% 735.70K
Hutchison Port Holdings Trust 0.210 0.220 0.210 -0.010 -4.55% 8.88M
Aem Holdings Ltd 3.440 3.530 3.430 -0.070 -1.99% 1.22M
Singapore Airlines 5.97 5.97 5.91 +0.01 +0.17% 3.32M
Wilmar 4.050 4.110 4.040 -0.030 -0.74% 4.78M
COSCO Corp 0.196 0.198 0.195 +0.001 +0.51% 2.91M
Avi Tech Electronics Ltd 0.320 0.335 0.320 0.000 0.00% 0
Ban Leong Technologies Ltd 0.375 0.375 0.375 +0.000 +0.00% 0
CSE Global Ltd 0.390 0.395 0.385 -0.005 -1.27% 880.10K
Dutech Holdings Ltd 0.450 0.450 0.450 0.000 0.00% 0
Food Empire Holdings Ltd 0.745 0.745 0.720 +0.025 +3.47% 729.30K
Frencken Group Ltd 1.150 1.170 1.140 -0.020 -1.71% 2.56M
Hosen Group Ltd 0.053 0.053 0.053 0.000 0.00% 0
Hwa Hong Corporation Ltd 0.395 0.395 0.395 0.000 0.00% 0
Renewable Energy Asia Group Ltd 0.022 0.022 0.022 0.000 0.00% 0
Sing Holdings Ltd 0.355 0.360 0.355 -0.005 -1.39% 84.30K
Sysma Holdings Ltd 0.130 0.140 0.130 0.000 0.00% 0
Valuetronics Holdings Ltd 0.565 0.565 0.560 +0.005 +0.89% 152.30K
CapitaLand India Trust 1.190 1.200 1.180 0.000 0.00% 6.45M
Singapore Exchange 9.21 9.26 9.15 +0.07 +0.77% 1.78M
StarHub 1.120 1.140 1.120 -0.010 -0.88% 974.70K
Thai Beverage 0.695 0.700 0.690 -0.010 -1.42% 15.37M
Yangzijiang Shipbuilding 1.300 1.320 1.290 0.000 0.00% 22.79M
USP Group Ltd 0.089 0.089 0.089 0.000 0.00% 29.40K
A-Sonic Aerospace Ltd 0.760 0.765 0.760 0.000 0.00% 0
ASTI Holdings Ltd 0.014 0.014 0.013 +0.000 +0.00% 0
Azeus Systems Holdings Ltd 7.900 7.900 7.900 +0.000 +0.00% 0
Beng Kuang Marine Ltd 0.049 0.051 0.049 0.000 0.00% 0
Best World International 2.460 2.480 2.420 +0.010 +0.41% 581.00K
BH Global Corp Ltd 0.130 0.130 0.130 0.000 0.00% 0
Cacola Furniture International Ltd 0.001 0.001 0.001 0.000 0.00% 0
International Cement 0.024 0.024 0.023 0.000 0.00% 315.20K
Place Holdings 0.016 0.017 0.015 0.000 0.00% 88.57M
First Resources Ltd 1.510 1.590 1.500 -0.030 -1.95% 2.62M
Great Eastern Holdings Ltd 19.01 19.05 18.95 -0.04 -0.21% 8.70K
GSH Corporation Ltd 0.160 0.160 0.160 -0.020 -11.11% 100.00
Ho Bee Land Ltd 2.400 2.410 2.400 -0.010 -0.41% 17.60K
Healthway Medical Corp Ltd 0.037 0.037 0.037 0.000 0.00% 218.00K
Hor Kew Corporation Ltd 0.255 0.255 0.230 0.000 0.00% 0
Hotung Investment Holdings Ltd 1.800 1.810 1.800 0.000 0.00% 10.80K
Haw Par Corporation Ltd 9.90 9.95 9.83 +0.02 +0.20% 96.90K
Jiutian Chemical Group Ltd 0.081 0.083 0.081 -0.001 -1.22% 6.01M
Low Keng Huat Singapore Ltd 0.410 0.410 0.400 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.