|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| HGH Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 270.00K | |||
| Sunrise Shares | 0.055 | 0.058 | 0.050 | 0.000 | 0.00% | 3.94M | |||
| Singapore Airlines | 5.30 | 5.32 | 5.23 | +0.06 | +1.15% | 7.29M | |||
| Singapore Exchange | 9.64 | 9.65 | 9.54 | +0.10 | +1.05% | 1.65M | |||
| China Environmental Resources Group | 0.012 | 0.012 | 0.012 | -0.001 | -7.69% | 1.02M | |||
| Jiutian Chemical Group Ltd | 0.087 | 0.089 | 0.087 | 0.000 | 0.00% | 13.71M | |||
| Medtecs International Corporation | 0.380 | 0.390 | 0.380 | -0.005 | -1.30% | 2.02M | |||
| IX Biopharma Ltd | 0.235 | 0.240 | 0.235 | -0.005 | -2.08% | 237.50K | |||
| Mapletree Industrial Trust | 2.720 | 2.740 | 2.710 | +0.010 | +0.37% | 5.02M | |||
| Capitaland Investment | 3.39 | 3.40 | 3.37 | +0.01 | +0.30% | 3.01M | |||
| Wilmar | 4.380 | 4.400 | 4.370 | -0.010 | -0.23% | 2.96M | |||
| ComfortDelGro | 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 6.61M | |||
| DBS | 31.37 | 31.42 | 31.24 | +0.15 | +0.48% | 2.94M | |||
| Capitaland | 4.000 | 4.040 | 3.980 | 0.000 | 0.00% | 0 | |||
| GoldenAgr | 0.270 | 0.270 | 0.260 | +0.005 | +1.89% | 14.32M | |||
| UOB | 26.88 | 26.88 | 26.72 | +0.08 | +0.30% | 1.40M | |||
| iFAST Corporation | 9.600 | 10.040 | 9.550 | -0.340 | -3.42% | 1.90M | |||
| Aem Holdings Ltd | 4.120 | 4.150 | 4.070 | +0.030 | +0.73% | 1.98M | |||
| Far East Orchard Ltd | 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 112.10K | |||
| Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | |||
| Intraco Ltd | 0.275 | 0.275 | 0.255 | 0.000 | 0.00% | 45.20K | |||
| Oceanus Group Ltd | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 23.04M | |||
| OKH Global Ltd | 0.021 | 0.021 | 0.020 | 0.000 | 0.00% | 2.32M | |||
| Vicom Ltd | 2.05 | 2.05 | 2.04 | 0.00 | 0.00% | 43.40K | |||
| Yongmao Holdings Ltd | 0.765 | 0.765 | 0.760 | 0.000 | 0.00% | 0 | |||
| Imperium Crown | 0.015 | 0.015 | 0.013 | +0.001 | +7.14% | 118.30K | |||
| Asian Pay Television Trust | 0.136 | 0.137 | 0.135 | -0.001 | -0.73% | 537.40K | |||
| ESR-REIT | 0.475 | 0.480 | 0.470 | +0.005 | +1.06% | 12.96M | |||
| Keppel DC REIT | 2.380 | 2.390 | 2.370 | +0.010 | +0.42% | 2.17M | |||
| Dasin Retail | 0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 262.30K | |||
| Keppel Pacific Oak | 0.795 | 0.800 | 0.790 | -0.005 | -0.63% | 265.50K | |||
| Memiontec Holdings | 0.76 | 0.81 | 0.76 | -0.05 | -6.17% | 23.00K | |||
| Audience Analytics | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 3.70K | |||
| SembMar | 0.079 | 0.081 | 0.079 | -0.001 | -1.25% | 57.34M | |||
| Olam | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 2.32M | |||
| Genting Singapore | 0.780 | 0.785 | 0.775 | 0.000 | 0.00% | 6.55M | |||
| StarHub | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 917.80K | |||
| Thai Beverage | 0.715 | 0.725 | 0.715 | +0.010 | +1.42% | 33.22M | |||
| Yangzijiang Shipbuilding | 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 9.55M | |||
| YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | |||
| UOL Group | 7.34 | 7.34 | 7.28 | +0.03 | +0.41% | 401.10K | |||
| Resources Prima Group | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | |||
| MM2 Asia | 0.059 | 0.061 | 0.059 | -0.001 | -1.67% | 2.32M | |||
| Amplefield Ltd | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 940.00K | |||
| Keppel Infrastructure Trust | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |||
| Dairy Farm Intl Holdings | 3.620 | 3.660 | 3.600 | +0.010 | +0.28% | 265.00K | |||
| GMG Global Ltd | 0.455 | 0.470 | 0.435 | 0.000 | 0.00% | 0 | |||
| Multi Chem Ltd | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 31.70K | |||
| Advanced Integrated Manufacturing C | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | |||
| Changtian Plastic Chemical Ltd | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
