Name
Last
High
Low
Chg
Chg%
Volume
Time
Samsung Electronics Co 70,300 71,000 70,200 -300 -0.42% 10.10M
Kakao 128,000 130,500 127,000 +500 +0.39% 4.94M
YG Entertainment 67,400 68,400 64,500 +3100 +4.82% 885.29K
SK IE Technology Co 179,000 194,000 178,000 -14500 -7.49% 815.03K
Orion 125,000 126,500 122,000 +5500 +4.60% 249.19K
LG Chemicals 840,000 863,000 840,000 +9000 +1.08% 272.93K
Kolon Plastics 19,050 20,100 18,500 +50 +0.26% 2.32M
Cosmoam&T 48,250 50,000 48,100 -1500 -3.02% 745.20K
Naver Corp 407,500 417,000 407,000 0 0.00% 590.02K
Foosung 20,950 22,150 20,950 -1100 -4.99% 3.12M
Pyung Hwa Hldg 5,390 5,460 5,300 -30 -0.55% 68.50K
Deutsch Motors 7,620 7,680 7,510 -30 -0.39% 186.40K
SK Innovation 258,000 261,000 257,500 +1500 +0.58% 268.21K
Kolon Industries Inc 96,500 98,000 92,100 +4700 +5.12% 825.91K
LG Electronics 125,000 127,500 125,000 -1500 -1.19% 577.07K
Hyundai Livart Furniture 16,400 16,750 16,300 -250 -1.50% 36.56K
Posco Chemical 155,500 162,500 155,000 -6500 -4.01% 672.38K
Hyundai Motor 209,000 211,000 208,000 0 0.00% 464.71K
SK Hynix Inc 97,900 98,600 97,200 +200 +0.20% 1.98M
S&T Motiv Co 52,200 53,300 52,000 -900 -1.69% 38.41K
Hyosung TNC 621,000 637,000 619,000 -4000 -0.64% 29.43K
HMM 29,200 30,350 29,150 -800 -2.67% 3.49M
Lotte Chemical Corp 237,500 244,500 236,500 -7000 -2.86% 203.92K
Hanwha Solutions 44,000 45,650 43,900 -1300 -2.87% 1.36M
LG Display 18,000 18,550 18,000 -50 -0.28% 2.22M
LG Innotek Co 194,000 199,500 194,000 -3000 -1.52% 174.43K
Huchems 26,550 27,100 26,500 -150 -0.56% 302.29K
Kogas 46,400 47,450 46,250 -500 -1.07% 574.09K
Tongyang Netwo 3,915 4,190 3,900 -260 -6.23% 201.90K
Yong Pyong Resort 6,020 6,080 5,960 +40 +0.67% 206.31K
Hyosung Advanced Materials 742,000 787,000 741,000 -22000 -2.88% 87.79K
Kumho Petro Chemical 182,000 186,000 181,000 +1500 +0.83% 172.43K
NCsoft Corp 624,000 639,000 619,000 -5000 -0.79% 205.55K
Kolon Globalco 27,100 28,200 27,100 -250 -0.91% 76.99K
Kctc 6,540 6,770 6,520 +30 +0.46% 400.72K
Myungmoon Phar 5,800 5,910 5,550 +280 +5.07% 1.78M
Reyon Pharm 55,700 55,700 42,800 +12800 +29.84% 2.61M
JS 21,100 21,650 20,850 -400 -1.86% 70.99K
SKC Solmics 5,950 6,060 5,940 0 0.00% 0
SLS 8,850 8,850 8,800 -20 -0.23% 667.00
SEJONG MEDICAL 6,600 8,420 6,350 -400 -5.71% 3.98M
Woori Financial 12,600 12,650 12,350 +250 +2.02% 3.55M
Kakao Games 71,000.00 73,000.00 70,700.00 -1200.00 -1.66% 799.40K
NBT 19,100.00 19,250.00 18,000.00 +950.00 +5.23% 110.88K
Cu Tech 7,930.00 8,180.00 7,860.00 -190.00 -2.34% 473.55K
Iljin Materials 109,500 117,500 108,500 -7500 -6.41% 821.33K
Hyundai Steel 45,000 46,650 44,900 -1350 -2.91% 721.16K
Lock&Lock Co 10,900 11,000 10,750 -50 -0.46% 70.05K
Kolon Corp 37,250 37,900 36,450 +800 +2.19% 109.00K
LF Corp 18,500 18,800 18,400 -150 -0.80% 38.14K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.