Name
Last
High
Low
Chg
Chg%
Volume
Time
HYBE 195,600 197,200 187,100 +7700 +4.10% 285.26K
Hyosung Advanced Materials 409,500 420,000 404,500 +8500 +2.12% 77.00K
BGF Retail 190,900 191,600 188,500 +500 +0.26% 26.99K
Wise Birds 1,594 1,766 1,581 +17 +1.08% 4.70M
Device ENG 15,320 15,670 15,320 -80 -0.52% 9.42K
WonBiogen 35,400 36,100 33,650 0 0.00% 0
Cs Bearing 9,200 9,210 8,800 +370 +4.19% 777.16K
Quanta Matrix 5,290 5,360 5,170 +90 +1.73% 87.28K
Amosense Co 14,150 14,160 13,800 +200 +1.43% 94.01K
Raphas 21,050 22,100 20,550 -500 -2.32% 49.78K
Central Motek 15,640 15,970 15,620 +40 +0.26% 79.96K
Nh Prime 4,470 4,480 4,290 0 0.00% 19.54K
Samsung Sdi 323,000 327,500 319,000 -1500 -0.46% 2.26K
Kencoa Aerospace 16,380 17,140 15,700 +580 +3.67% 1.58M
Abko 6,700 6,720 6,590 0 0.00% 21.09K
JM Multi 2,860 3,210 2,380 +65 +2.33% 804.00
Ubiquoss 15,500 15,570 15,110 +20 +0.13% 26.21K
PMD Academy 10 10 2 0 0.00% 0
Deca System 2,465 2,470 2,335 -5 -0.20% 203.00
Enzychem Lifesciences 1,714 1,745 1,690 +3 +0.18% 376.97K
Bio Protech 1,020 1,025 1,020 0 0.00% 0
Medyssey 13,500 14,400 13,000 +260 +1.96% 73.00
Biocore 6,990 7,190 6,950 -10 -0.14% 20.00
Infraware Tech 370 370 370 0 0.00% 0
Hyundai Electric & Energy 38,650 41,700 38,550 -1700 -4.21% 549.90K
Redwoods 890 935 800 +33 +3.85% 6.15K
SR Biotek 4,270 5,680 4,270 -750 -14.94% 161.00
NainTech 3,255 3,315 3,255 -45 -1.36% 213.80K
Harim Holdings 9,600 9,810 9,420 +150 +1.59% 415.96K
V One Tech 7,650 7,710 7,500 -40 -0.52% 132.65K
Hims 6,410 6,490 6,350 -10 -0.16% 29.24K
Luken Tech 3,585 3,600 3,400 +85 +2.43% 4.46K
Orion 123,300 123,300 119,500 +2800 +2.32% 97.44K
D&C Media 24,300 24,900 23,900 -700 -2.80% 136.53K
Motrex 16,720 17,080 16,300 +240 +1.46% 1.15M
SUNIC SYSTEM 22,650 23,350 21,900 +1100 +5.10% 2.05M
TAPEX INC 58,800 59,500 58,000 +400 +0.68% 23.58K
BusinessOn Communication 8,390 8,400 8,320 -10 -0.12% 16.68K
Dongyang Piston 5,260 5,290 5,190 -30 -0.57% 54.84K
LG Household Pref 297,500 300,000 295,000 +500 +0.17% 6.99K
Suntech 5,800 5,800 5,800 +740 +14.62% 2.00
Antz 951 951 951 0 0.00% 6.00
SysWork 889 889 870 0 0.00% 0
Jeil Steel MFG 2,605 2,640 2,585 -5 -0.19% 148.52K
DongKoo Bio Pharma 6,470 6,530 6,350 +20 +0.31% 105.66K
WISE iTech 16,320 16,630 15,820 -370 -2.22% 246.04K
SJ CHEM 429 440 400 +29 +7.25% 2.02K
Jeisys Medical 9,160 9,180 8,900 -10 -0.11% 585.34K
SV Investment 2,290 2,310 2,270 -15 -0.65% 173.71K
OliX Pharmaceuticals 22,850 23,450 22,500 +50 +0.22% 55.32K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.