Name
Last
High
Low
Chg
Chg%
Volume
Time
Audax Renovables 1.3000 1.3050 1.2810 +0.0110 +0.85% 238.31K
Cellnex Telecom 36.39 37.14 36.22 -0.77 -2.07% 1.65M
Unicaja Banco 1.132 1.152 1.110 -0.008 -0.70% 12.51M
FCC 8.860 8.900 8.850 -0.060 -0.67% 21.34K
Santander 3.4985 3.5370 3.4020 +0.0640 +1.86% 97.40M
Repsol 14.420 14.710 14.390 -0.115 -0.79% 4.78M
Iberdrola 10.735 10.740 10.655 -0.005 -0.05% 9.80M
Bankinter 6.480 6.650 6.398 -0.094 -1.43% 3.52M
Grifols 13.645 13.800 13.030 +0.380 +2.86% 2.29M
Inditex 29.140 29.160 28.820 +0.140 +0.48% 2.74M
Telefonica 3.4640 3.5420 3.4640 -0.0780 -2.20% 16.45M
Sacyr 2.820 2.856 2.804 -0.044 -1.54% 1.70M
Gestamp Automocion 4.22 4.23 4.14 +0.05 +1.29% 422.43K
Acerinox 9.890 9.926 9.800 -0.014 -0.14% 1.15M
BBVA 6.907 6.928 6.765 +0.109 +1.60% 16.18M
ACS 27.970 27.970 27.590 +0.210 +0.76% 746.62K
Banco de Sabadell 1.1365 1.1660 1.1070 -0.0295 -2.53% 61.97M
Caixabank 3.870 4.133 3.779 -0.108 -2.71% 39.97M
Gamesa 18.050 18.055 18.050 0.000 0.00% 490.24K
Indra A 11.470 11.560 11.400 -0.020 -0.17% 552.00K
Merlin Properties SA 9.250 9.280 9.135 +0.020 +0.22% 824.96K
Talgo 3.680 3.700 3.620 0.000 0.00% 125.71K
Intercity Sad 0.26 0.26 0.24 +0.02 +6.48% 84.84K
Enagas 16.700 16.925 16.685 -0.245 -1.45% 986.74K
Mapfre 1.864 1.866 1.836 +0.021 +1.14% 3.10M
OHL 0.552 0.558 0.544 -0.002 -0.36% 1.94M
Ebro Foods 16.000 16.120 15.880 -0.100 -0.62% 26.13K
Neinor Homes 9.68 9.68 9.21 +0.34 +3.64% 32.15K
Red Electrica 16.265 16.525 16.245 -0.245 -1.48% 778.91K
Inmobiliaria Colonial 6.925 6.955 6.840 +0.010 +0.14% 1.50M
Amadeus 61.740 61.740 59.560 +1.140 +1.88% 1.07M
Applus Services SA 7.18 7.20 7.13 -0.03 -0.42% 337.23K
Facephi Biometria SA 3.490 3.590 3.390 +0.070 +2.05% 32.56K
Prosegur Cash 0.762 0.774 0.748 +0.006 +0.79% 993.56K
Asturiana de Laminados 0.2300 0.2310 0.2230 +0.0020 +0.88% 5.64K
Aedas Homes 15.22 15.62 15.16 -0.26 -1.68% 28.97K
Prevision Sanitaria 16.1000 16.1000 16.1000 +0.0000 +0.00% 705.00
Axon Partners 19.20 19.20 19.20 0.00 0.00% 0
Atresmedia 3.470 3.526 3.454 -0.010 -0.29% 366.80K
Naturgy Energy 25.950 26.180 25.860 -0.260 -0.99% 311.76K
Ferrovial 27.250 27.400 27.120 -0.080 -0.29% 909.86K
Banco Popular 0.022 0.020 0.300 0.000 0.00% 0
Endesa 18.265 18.345 18.140 -0.080 -0.44% 811.28K
DIA 0.0149 0.0149 0.0147 +0.0001 +0.68% 15.07M
Laborat.Rovi 39.760 39.760 38.880 +0.140 +0.35% 229.41K
Adolfo Dominguez 4.980 5.100 4.960 -0.020 -0.40% 312.00
Baron De Ley 113.00 113.00 113.00 0.00 0.00% 0
Montebalito 1.750 1.890 1.690 +0.130 +8.02% 56.65K
NH Hoteles 3.605 3.720 3.555 -0.035 -0.96% 52.26K
Codere 0.091 0.137 0.083 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.