Name
Last
High
Low
Chg
Chg%
Volume
Time
Iberdrola 9.716 9.820 9.656 -0.036 -0.37% 7.57M
Santander 3.2820 3.3420 3.2820 -0.0315 -0.95% 35.77M
Clerhp Estructuras 1.30 1.34 1.30 -0.01 -0.76% 32.46K
Repsol 11.447 11.572 11.420 -0.023 -0.20% 3.14M
Telefonica 3.7715 3.8200 3.7645 -0.0190 -0.50% 10.84M
BBVA 5.686 5.727 5.632 +0.025 +0.44% 10.53M
Inditex 30.860 31.370 30.820 -0.360 -1.15% 2.02M
Gavari Properties Socimi 0.00 0.00 0.00 0.00 0.00% 0
Atresmedia 3.630 3.740 3.604 -0.042 -1.14% 483.23K
Vidrala 92.700 92.900 90.200 +2.300 +2.54% 14.12K
Pharma Mar 71.080 72.170 71.040 -0.420 -0.59% 35.79K
Banco de Sabadell 0.6540 0.6612 0.6420 +0.0076 +1.18% 15.08M
Acerinox 11.580 11.703 11.490 +0.060 +0.52% 797.38K
Enagas 19.435 19.490 19.150 +0.145 +0.75% 780.40K
Gamesa 22.030 22.485 21.925 -0.010 -0.05% 652.42K
Mapfre 1.812 1.817 1.776 +0.028 +1.57% 3.07M
Airtificial Intelligence 0.111 0.112 0.110 +0.002 +1.47% 720.99K
Urbas Grupo 0.0160 0.0160 0.0157 +0.0002 +1.27% 5.25M
Prosegur 2.586 2.634 2.580 -0.020 -0.77% 353.78K
Almirall 12.775 12.850 12.680 -0.015 -0.12% 151.32K
Codere 0.415 0.490 0.415 -0.055 -11.70% 2.53M
Amper 0.1874 0.1876 0.1868 +0.0006 +0.32% 494.58K
Gestamp Automocion 3.62 3.71 3.59 -0.05 -1.25% 367.83K
Bankinter 4.722 4.846 4.704 -0.063 -1.32% 5.94M
Sacyr 2.428 2.438 2.322 +0.088 +3.76% 3.62M
Inmobiliaria Colonial 8.315 8.425 8.315 -0.015 -0.18% 329.22K
OHL 0.655 0.659 0.638 +0.007 +1.08% 1.06M
Amadeus 55.280 56.650 55.090 -0.930 -1.65% 902.04K
Faes Farma 3.486 3.494 3.444 +0.024 +0.69% 143.94K
Grifols Pref 11.960 12.060 11.880 -0.040 -0.33% 109.47K
Viscofan 56.150 57.050 55.875 -0.450 -0.80% 37.98K
Liberbank 0.2832 0.2832 0.2738 0.0000 0.00% 0
Facephi Biometria SA 4.605 4.740 4.380 +0.165 +3.72% 37.31K
Uro Property Holdings 37.60 40.00 40.00 0.00 0.00% 0
Soluciones Cuatroochenta 15.70 15.50 15.50 0.00 0.00% 172.00
Linea Directa Aseguradora 1.7090 1.7105 1.6815 -0.0115 -0.67% 1.36M
Abertis 0.022 0.020 18.360 0.000 0.00% 0
ACS 23.160 23.310 22.940 +0.110 +0.48% 663.62K
Caixabank 2.540 2.566 2.500 -0.009 -0.35% 8.54M
Naturgy Energy 22.070 22.280 21.990 -0.180 -0.81% 957.56K
Ferrovial 27.230 27.230 26.755 +0.390 +1.45% 731.68K
Indra A 9.520 9.560 9.410 +0.035 +0.37% 306.98K
Ebro Foods 16.890 17.000 16.680 -0.119 -0.70% 72.75K
DIA 0.0150 0.0157 0.0150 -0.0004 -2.60% 41.99M
Laborat.Rovi 60.000 60.800 58.900 +1.000 +1.69% 98.93K
Alantra Partners 15.750 15.850 15.700 -0.350 -2.17% 2.70K
Grupo Catalana Occidente 30.650 30.850 30.350 0.000 0.00% 11.40K
Iberpapel Gestion 19.850 19.950 19.500 -0.100 -0.50% 3.40K
NH Hoteles 3.200 3.365 3.150 -0.155 -4.62% 131.65K
Tubos Reunid 0.3920 0.4080 0.3820 +0.0070 +1.82% 482.17K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.