Name
Last
High
Low
Chg
Chg%
Volume
Time
Adecco N 47.74 47.84 47.05 +0.39 +0.82% 75.68K
Nestle 117.04 117.28 116.74 +0.16 +0.14% 432.47K
ABB 30.17 30.33 30.08 +0.07 +0.23% 904.66K
Sika 311.10 312.50 308.30 -2.00 -0.64% 37.22K
AMS 17.84 17.92 17.80 -0.03 -0.14% 94.27K
Novartis 77.38 77.93 77.27 -0.17 -0.22% 412.35K
Zehnder 101.20 102.00 101.20 +0.20 +0.20% 429.00
Logitech 84.04 84.22 83.04 +0.98 +1.18% 112.14K
Roche Holding Participation 356.20 359.05 355.85 -1.60 -0.45% 103.25K
Roche Holding 391.80 394.00 391.20 -2.60 -0.66% 1.65K
Zurich Insurance Group 395.20 396.50 394.50 -0.90 -0.23% 25.89K
Schindler Holding 241.00 241.20 235.60 +6.20 +2.64% 8.04K
Credit Suisse 9.57 9.59 9.51 -0.02 -0.21% 437.38K
Lonza Group 755.20 756.80 749.40 +4.20 +0.56% 17.57K
GAM Holding 1.667 1.673 1.652 -0.006 -0.36% 31.33K
Also Holding AG 273.50 276.50 273.50 -1.00 -0.36% 974.00
HBM Healthcare Investments 339.00 341.00 339.00 -1.50 -0.44% 584.00
Alcon 75.14 75.46 74.98 +0.14 +0.19% 57.36K
UBS Group 15.93 15.97 15.83 -0.01 -0.03% 917.09K
UBS AG 19.85 20.05 19.75 0.00 0.00% 0
Kuros Biosciences 2.210 2.210 2.120 +0.030 +1.38% 3.08K
Geberit 715.60 718.00 711.20 +4.60 +0.65% 8.12K
Implenia 19.30 19.58 19.25 0.00 0.00% 3.08K
Kuehne & Nagel 293.00 294.30 290.80 +1.70 +0.58% 17.42K
Richemont 111.35 111.65 110.15 +1.30 +1.18% 121.31K
OC Oerlikon Corp 9.86 9.89 9.78 +0.03 +0.31% 21.17K
Swiss Prime Site 94.15 94.50 93.95 -0.15 -0.16% 2.43K
Aryzta 1.2400 1.2500 1.2290 +0.0030 +0.24% 802.61K
Lindt & Spruengli Part 10,960.0 11,010.0 10,930.0 +30.0 +0.27% 159.00
Rapid Nutrition 0.08 0.08 0.08 0.00 0.00% 0
Holcim 45.21 45.28 44.73 +0.29 +0.65% 143.92K
Clariant 18.07 18.10 17.93 +0.10 +0.56% 85.89K
Swiss Life Holding 485.30 486.00 483.70 +0.90 +0.19% 7.14K
Valora Holding 175.40 176.40 175.00 -0.20 -0.11% 912.00
Komax Holding 235.60 235.60 235.00 -0.20 -0.08% 5.00
Lindt & Spruengli N 113,300.0 113,300.0 113,000.0 +700.0 +0.62% 28.00
Schindler Ps 245.20 246.00 239.50 +6.10 +2.55% 28.30K
Sulzer 91.55 93.15 91.50 +0.10 +0.11% 11.48K
Valiant 91.80 91.80 91.40 -0.10 -0.11% 161.00
Vifor Pharma 124.85 125.00 124.35 +0.20 +0.16% 12.69K
Lastminute.com 43.80 43.80 43.80 -0.10 -0.23% 300.00
Nestle 117.16 117.22 116.90 -0.16 -0.14% 40.00K
Adval Tech Holding AG 174.00 174.00 174.00 +0.00 +0.00% 0
Airesis SA 0.750 0.750 0.745 +0.000 +0.00% 0
APG SGA SA 208.00 214.50 208.00 0.00 0.00% 0
Kudelski 3.93 3.99 3.93 0.00 0.00% 166.00
Leclanche SA 0.758 0.760 0.748 +0.008 +1.07% 15.40K
Lem Holding SA 2,190.00 2,190.00 2,190.00 +20.00 +0.92% 4.00
Leonteq AG 62.20 62.30 62.20 0.00 0.00% 777.00
Meyer Burger Tech AG 0.4688 0.4750 0.4650 -0.0042 -0.89% 1.47M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.