Name
Last
High
Low
Chg
Chg%
Volume
Time
I-Chiun 57.40 57.70 53.80 +4.00 +7.49% 30.84M
Deltamac Taiwan 14.35 14.40 13.90 +0.25 +1.77% 8.00
Trk 13.00 13.05 12.90 0.00 0% 50.39K
ITEQ 132.00 134.00 131.00 -2.00 -1.49% 2.77M
Catcher Tech 164.50 166.50 164.00 0.00 0% 1.38M
Sunfar Computer 17.80 18.00 17.75 +0.05 +0.28% 51.00
Grand Hall 36.90 37.40 36.90 0.00 0% 8.00
Arcadyan Tech 98.80 99.40 97.80 -0.20 -0.20% 2.57M
Wah Lee 83.30 83.40 82.30 +0.80 +0.97% 385.12K
JP Nelson 10.65 10.90 10.65 +0.10 +0.95% 5.00
Taiwan Semicon 593.00 597.00 590.00 -7.00 -1.17% 16.94M
Sinher 41.10 41.50 40.85 +0.05 +0.12% 56.21K
MediaTek 938.00 944.00 916.00 +12.00 +1.30% 5.28M
Hai Kwang 32.70 33.30 31.95 +0.55 +1.71% 2.64M
Foxconn 68.30 68.80 67.60 +0.40 +0.59% 6.47M
YMTC 89.50 91.30 83.60 +4.40 +5.17% 118.78M
Episil-Precision 94.70 97.10 93.50 -1.60 -1.66% 8.21M
Lextar 22.25 22.80 22.10 0.00 0.00% 0
Long Da 20.35 20.40 20.15 +0.15 +0.74% 150.74K
MEGA International Development 16.70 17.00 16.45 +0.20 +1.21% 133.00
Crown Bioscience Intl 74.50 74.60 74.50 0.00 0.00% 0
Taisun 28.05 28.45 28.05 -0.35 -1.23% 339.58K
Globe Tape 11.15 11.15 10.95 +0.05 +0.45% 55.23K
TECO Electric 30.10 30.20 29.90 -0.15 -0.50% 1.38M
Champion 10.75 10.95 10.65 +0.05 +0.47% 283.67K
SYM 26.80 27.15 26.70 -0.10 -0.37% 410.93K
G-Tech 33.75 33.90 33.15 +0.20 +0.60% 542.77K
Wistron 29.20 29.30 29.10 -0.05 -0.17% 4.82M
Innolux 15.25 15.30 14.85 +0.20 +1.33% 79.03M
N.P.C 442.00 450.00 433.50 +1.50 +0.34% 6.22M
Arima 2.40 2.46 2.40 -0.06 -2.44% 199.63K
Ju-Kao Engineering 12.35 12.35 12.35 -0.65 -5.00% 1.00
Advanced Ceramic X 354.50 355.50 338.00 +12.00 +3.50% 584.00
Cincon Electronics 38.50 39.50 38.30 +0.20 +0.52% 46.00
Golden BioTech 84.40 86.20 82.30 -0.60 -0.71% 816.75K
Yong Shun Chemical 19.85 20.40 19.55 -0.35 -1.73% 1.89K
Advanced Microelectronic 11.60 11.60 11.50 +0.20 +1.75% 54.00
MicroJet Tech 4.00 4.94 3.95 0.00 0.00% 0
Hsin Tai Gas 90.00 90.00 89.60 +1.50 +1.69% 21.00
Charoen Pokphand Enterprise 80.00 80.20 79.60 +0.40 +0.50% 451.44K
Lily Textile 15.25 15.40 15.25 -0.05 -0.33% 28.42K
Wisher Ind 12.85 12.95 12.70 +0.10 +0.78% 272.37K
Tri Ocean 35.40 35.60 32.60 +0.40 +1.14% 43.62K
Tai-I Electric 2.820 2.820 2.820 0.000 0.00% 0
CCSB 64.80 65.80 64.50 -0.40 -0.61% 404.20K
China Steel 33.30 33.45 33.00 0.00 0% 21.20M
Ta Chen 45.15 45.70 44.70 +0.10 +0.22% 8.94M
IRF 67.70 67.70 66.60 +0.20 +0.30% 73.23K
Microelectronics Tech 72.70 72.70 66.00 +6.60 +9.98% 7.46M
Hon Hai Precision 108.00 109.00 107.00 +0.50 +0.47% 21.07M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.