Name
Last
High
Low
Chg
Chg%
Volume
Time
Draco PCB 5.100 5.100 4.100 0.000 0.00% 0
TISCO Financial 92.25 92.75 92.25 -0.75 -0.81% 4.87M
Gunkul Engineering 5.450 5.550 5.400 0.000 0.00% 74.87M
Workpoint 23.40 23.70 23.20 -0.10 -0.43% 5.75M
Heng Leasing and Capital PCL 2.80 3.00 2.78 -0.06 -2.10% 385.26M
Bank of Ayudhya 32.75 32.75 32.25 0.00 0.00% 332.20K
PTG Energy 15.70 15.80 15.50 0.00 0.00% 17.46M
PTT PCL 39.50 39.75 39.25 0.00 0.00% 43.86M
PTT Global Chemical 66.25 66.50 65.00 +0.75 +1.15% 18.12M
Humanica 11.10 11.10 10.70 +0.40 +3.74% 679.50K
CIMB Thai Bank 0.88 0.89 0.87 0.00 0.00% 5.67M
Land and Houses 8.20 8.20 8.10 0.00 0.00% 44.57M
Nusasiri 0.38 0.39 0.38 0.00 0.00% 34.19M
OCC 10.70 10.90 10.70 0.00 0.00% 0
PTT Exploration 123.50 124.50 122.50 +0.50 +0.41% 12.03M
Thitikorn 9.00 9.00 8.90 +0.05 +0.56% 196.20K
Origin Property 10.70 10.80 10.60 -0.10 -0.93% 9.65M
Nr Instant 8.30 8.45 8.30 -0.05 -0.60% 1.81M
Kerry Express 38.50 39.00 38.25 -0.25 -0.65% 1.84M
Ngern Tid Lor PCL 36.00 36.25 35.75 0.00 0.00% 3.82M
Bangkok Bank 120.50 120.50 118.50 +1.50 +1.26% 8.43M
BTS Rail Mass Transit 4.62 4.64 4.60 0.00 0.00% 458.20K
CP All PCL 64.75 65.50 64.50 -0.25 -0.38% 18.29M
Esso Thailand 8.55 8.65 8.40 +0.10 +1.18% 15.02M
MBK PCL 14.30 14.30 14.00 +0.30 +2.14% 819.00K
Namyong Terminal 4.08 4.12 4.06 0.00 0.00% 794.20K
Nawarat Patanakarn 1.04 1.07 1.02 -0.03 -2.80% 34.24M
Oishi Group 45.50 45.75 45.00 +0.50 +1.11% 79.30K
Padaeng Industry 9.90 9.95 9.65 +0.00 +0.00% 0
Siam Makro 48.75 49.25 48.50 +0.25 +0.52% 2.72M
Siamgas Petrochemicals 14.90 15.10 14.80 +0.10 +0.68% 1.70M
Srivichaivejvivat 11.80 12.00 11.60 +0.10 +0.85% 1.45M
Supalai PCL 20.40 20.40 20.10 +0.30 +1.49% 2.62M
SVI 5.40 5.55 5.30 0.00 0.00% 15.89M
Thai Nam Plastic 3.24 3.30 3.20 +0.04 +1.25% 442.30K
Thai Vegetable Oil 31.50 31.75 31.25 -0.25 -0.79% 1.83M
Tipco Foods 9.10 9.15 9.10 0.00 0.00% 536.80K
UOB Kay Hian Thailand 5.000 5.050 4.980 0.000 0.00% 26.40K
Energy Absolute 65.00 65.00 64.00 +0.50 +0.78% 4.92M
Ocean Commerce 1.560 1.570 1.550 +0.010 +0.65% 6.88M
Unique Mining 1.52 1.61 1.50 -0.01 -0.65% 375.30K
Nirvana Daii 2.860 2.900 2.820 -0.040 -1.38% 248.20K
Thai Union 20.90 21.10 20.80 +0.10 +0.48% 18.60M
Thai Oil DRC 57.25 57.75 56.50 +0.25 +0.44% 18.07M
Dohome 25.00 25.25 24.80 +0.40 +1.63% 12.24M
NSL Foods PCL 18.80 18.80 18.50 +0.20 +1.08% 409.40K
Sun Vending Technology PCL 5.60 5.80 5.50 0.00 0.00% 12.63M
AP 8.25 8.25 8.10 +0.15 +1.85% 14.16M
Aqua Corp 0.53 0.54 0.52 +0.01 +1.92% 58.26M
Banpu 12.30 12.60 12.10 -0.40 -3.15% 201.33M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.