Name
Last
High
Low
Chg
Chg%
Volume
Time
Standard Chartered 488.90 494.80 482.70 +4.10 +0.85% 3.93M
HSBC 434.80 437.95 432.25 +0.05 +0.01% 19.56M
Gazprom DRC 10.16 10.31 10.10 +0.06 +0.59% 7.96M
Reliance Industries Ltd 71.90 72.90 67.60 +1.90 +2.71% 328.46K
Anglo American 2,757.0 2,790.0 2,739.5 -5.5 -0.20% 1.64M
British American Tobacco 2,600.0 2,614.5 2,584.0 +1.0 +0.04% 1.77M
AstraZeneca 8,996.0 9,029.0 8,873.0 +133.0 +1.50% 1.22M
GlaxoSmithKline 1,420.80 1,426.20 1,409.20 +10.00 +0.71% 4.32M
Fresnillo 916.60 920.00 897.60 +17.80 +1.98% 1.08M
BP 355.00 358.80 352.00 -1.20 -0.34% 23.65M
Vodafone Group PLC 110.82 111.40 110.06 -0.06 -0.05% 32.55M
IAG 156.06 161.40 154.80 -4.10 -2.56% 24.09M
Globaltrans Inv 8.85 8.90 8.64 +0.26 +3.03% 162.72K
Lenta Ltd 3.24 3.24 3.19 +0.09 +2.69% 13.60K
TCS Group Holding PLC 108.90 111.05 108.90 -1.20 -1.09% 124.88K
Reckitt Benckiser 5,515.0 5,627.0 5,512.0 -19.0 -0.34% 937.42K
Evraz 633.00 644.00 617.20 +10.00 +1.60% 3.68M
Polymetal 1,417.50 1,424.50 1,386.50 +40.50 +2.94% 1.46M
OKey DRC 0.648 0.648 0.632 -0.002 -0.31% 663.89K
NatWest Group 230.30 231.50 227.60 +1.80 +0.79% 10.07M
Diageo 3,639.5 3,660.5 3,603.5 +33.0 +0.92% 1.83M
Rio Tinto PLC 4,672.5 4,751.0 4,672.5 +23.5 +0.51% 2.42M
Rolls-Royce Holdings 135.10 139.06 135.08 -2.90 -2.10% 20.87M
Sirius Minerals 5.49 5.50 5.49 0.00 0.00% 0
Samsung Electronics DRC 1,482.50 1,500.00 1,482.50 -17.00 -1.13% 24.89K
Mail.ru Group 21.92 22.54 21.90 -0.54 -2.40% 176.59K
X5 Retail Group 34.00 34.20 33.13 +0.84 +2.53% 117.20K
Aston Martin Lagonda 1,727.50 1,788.50 1,717.00 -31.00 -1.76% 244.58K
Barclays 198.86 201.10 196.66 +1.96 +0.99% 29.48M
Tesco 270.75 271.95 269.50 +0.05 +0.02% 9.75M
Investec 325.10 328.40 313.10 -2.80 -0.85% 1.11M
Bunzl 2,585.0 2,607.0 2,553.0 +35.0 +1.37% 481.28K
BHP Group 1,941.00 1,976.00 1,933.00 +12.60 +0.65% 4.06M
BAE Systems 589.60 593.40 585.20 +4.20 +0.72% 8.92M
Segro 1,288.50 1,294.00 1,273.00 +9.50 +0.74% 1.06M
Daisy 185.75 185.75 185.75 0.00 0.00% 0
Tex Holdings PLC 73.00 68.25 68.25 0.00 0.00% 0
MD Medical DRC 11.80 11.80 11.80 -0.10 -0.84% 3.00K
Argo Blockchain 124.00 136.00 124.00 -7.50 -5.60% 4.22M
EasyJet 596.60 606.60 584.20 -3.20 -0.53% 9.75M
Ferguson 10,825.0 10,880.0 10,730.0 +95.0 +0.89% 323.82K
FirstGroup 90.70 91.35 88.85 +0.10 +0.11% 1.35M
Asos 2,773.0 2,782.0 2,699.0 +58.0 +2.14% 949.77K
Ferrexpo 310.60 315.80 304.00 +6.00 +1.97% 900.13K
City Of London IT 388.00 390.50 387.50 +1.00 +0.26% 536.81K
Dunelm 1,282.00 1,316.00 1,278.00 -5.00 -0.39% 191.72K
Blackbird 32.50 32.50 32.50 0.00 0.00% 188.57K
Central Asia Metals 243.50 248.50 236.00 -3.00 -1.22% 337.09K
API Group 59.000 59.000 59.000 0.000 0.00% 0
Novatek DRC 260.30 264.00 259.00 +0.40 +0.15% 39.52K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.