Name
Last
High
Low
Chg
Chg%
Volume
Time
Tritax EuroBox GBp 69.10 70.80 69.10 -2.30 -3.22% 973.31K
Rolls-Royce Holdings 109.08 109.42 107.28 +0.34 +0.31% 22.68M
Sirius Minerals 5.49 5.50 5.49 0.00 0.00% 0
KAZ Minerals PLC 849.00 850.40 848.80 0.00 0.00% 0
De La Rue 68.25 69.90 66.40 +1.50 +2.24% 434.58K
BP 486.05 492.35 477.50 +7.25 +1.51% 27.23M
Exor NV 74.68 74.68 74.68 -0.39 -0.52% 72.10K
Barclays 188.64 188.94 185.80 +0.24 +0.13% 21.28M
Polymetal 261.00 266.00 253.60 +3.00 +1.18% 1.13M
AstraZeneca 10,578.0 10,578.0 10,274.0 +328.0 +3.20% 1.76M
Vodafone Group PLC 91.14 94.11 91.14 -3.70 -3.90% 156.34M
Anglo American 3,415.0 3,428.5 3,363.0 +28.0 +0.83% 3.25M
BT Group 134.65 135.10 130.95 +2.25 +1.70% 28.27M
VK DRC 1.89 1.89 1.89 +0.00 +0.00% 0
HSBC 596.70 599.10 584.20 +5.70 +0.96% 19.83M
IAG 172.30 173.14 171.08 -1.28 -0.74% 10.84M
I 13.25 13.25 13.25 -0.50 -3.64% 24.00K
Relx 2,454.00 2,465.00 2,436.00 -9.00 -0.36% 2.84M
Rio Tinto PLC 6,128.0 6,179.0 6,089.0 +64.0 +1.05% 3.11M
Domino’s Pizza 327.80 328.80 324.00 +0.20 +0.06% 283.67K
Diageo 3,578.5 3,600.0 3,538.5 +32.0 +0.90% 1.97M
Glencore 554.50 560.40 541.80 +8.90 +1.63% 29.71M
IWG 196.70 196.95 183.30 -1.00 -0.51% 1.65M
EPE Special Opportunities 170.00 170.00 170.00 0.00 0.00% 3.98K
EasyJet 496.20 496.20 488.30 -1.40 -0.28% 1.99M
State Bank India 67.20 67.80 64.40 +2.90 +4.51% 17.00K
British American Tobacco 3,125.5 3,144.0 3,097.0 +10.0 +0.32% 1.97M
Experian 3,131.0 3,143.0 3,087.0 -29.0 -0.92% 1.06M
First Quantum Minerals 14.08 14.08 14.08 0.00 0.00% 0
Firestone 0.2000 0.2000 0.2000 0.0000 0.00% 0
Globo 28.250 28.250 28.250 0.000 0.00% 0
Triple Point Social 52.10 52.80 51.50 +1.30 +2.56% 2.12M
Prudential 1,354.00 1,357.50 1,347.00 +8.00 +0.59% 7.23M
Gazprom DRC 0.58 0.58 0.58 0.00 0.00% 0
ITM Power 115.85 118.60 109.75 -2.70 -2.28% 4.95M
Commer Intl Bank 1.63 1.70 1.62 -0.03 -1.57% 1.85M
Globaltrans Inv 1.19 1.19 1.19 +0.00 +0.00% 0
X5 Retail Group 5.97 5.97 5.97 +0.00 +0.00% 0
Grafton 984.00 991.70 964.70 -4.70 -0.47% 450.30K
NAK Kazatomprom DRC 30.30 33.00 29.70 -2.70 -8.18% 191.45K
Lloyds Banking 53.33 53.50 52.40 -0.16 -0.30% 95.03M
Imperial Brands 2,044.00 2,058.00 2,024.00 +10.00 +0.49% 1.54M
GSK plc 1,439.60 1,451.60 1,416.40 +12.20 +0.85% 5.97M
Associated British Foods 1,931.5 1,946.0 1,918.0 -17.0 -0.87% 641.90K
BAE Systems 845.20 845.20 828.60 +15.20 +1.83% 8.05M
Smurfit Kappa 3,596.0 3,603.0 3,498.0 +55.0 +1.55% 183.48K
Wise 598.20 598.20 573.20 +10.20 +1.74% 1.12M
HALEON 329.50 329.50 318.00 +11.05 +3.47% 10.10M
Bank of Ireland Prf 15.75 14.75 14.75 0.00 0.00% 0
Bank Ireland 9.56 9.61 9.24 +0.03 +0.29% 1.31M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.