|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
ALK-Abello ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | |||
Arcimoto | 1.68 | 1.70 | 1.60 | +0.03 | +1.82% | 72.91K | |||
Boozt AB ADR | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | |||
Nio A ADR | 7.88 | 7.88 | 7.30 | +0.21 | +2.74% | 78.52M | |||
Red Violet | 21.09 | 21.10 | 19.00 | +1.52 | +7.77% | 38.07K | |||
Five Point | 2.340 | 2.373 | 2.260 | +0.090 | +4.00% | 18.71K | |||
HUYA | 3.25 | 3.26 | 3.02 | +0.16 | +5.18% | 999.23K | |||
Bouygues ADR | 6 | 6 | 6 | -0 | -1.09% | 48.40K | |||
Alphabet C | 127.91 | 128.88 | 125.97 | +1.28 | +1.01% | 19.13M | |||
FirstRand ADR | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 | |||
Landsea Homes | 7.145 | 7.250 | 6.960 | -0.005 | -0.07% | 73.38K | |||
Xunlei Ltd Adr | 1.680 | 1.930 | 1.430 | +0.330 | +24.44% | 5.66M | |||
Naturgy Energy ADR | 5.76 | 5.76 | 5.73 | +0.05 | +0.81% | 1.29K | |||
CyberAgent ADR | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | |||
Bluegreen Vacations | 9.320 | 9.640 | 9.170 | 0.000 | 0.00% | 0 | |||
Collplant ADR | 7.34 | 7.55 | 7.34 | -0.17 | -2.26% | 9.88K | |||
Surge Components Inc | 3.44 | 3.45 | 3.40 | +0.03 | +0.73% | 453.00 | |||
Shenzhen Invest ADR | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 0 | |||
Bloom Energy | 15.12 | 15.39 | 13.90 | +0.94 | +6.63% | 6.44M | |||
PLx Pharma | 0.01 | 0.01 | 0.00 | 0.00 | 30.77% | 1.78M | |||
Venus Concept Inc | 2.130 | 2.190 | 2.090 | +0.030 | +1.43% | 12.09K | |||
Gamida Cell | 2.290 | 2.360 | 2.270 | -0.020 | -0.87% | 1.86M | |||
JD.com Inc Adr | 37.75 | 37.83 | 35.89 | +1.46 | +4.02% | 14.10M | |||
Zoompass | 0.11 | 0.11 | 0.11 | +0.11 | +1000.00% | 195.00 | |||
Fury Gold Mines | 0.4346 | 0.4485 | 0.4024 | +0.0036 | +0.84% | 119.10K | |||
Dairy Crest ADR | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | |||
iClick Interactive Asia | 2.79 | 2.85 | 2.50 | +0.07 | +2.39% | 19.76K | |||
BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | |||
Malibu Boats Inc | 57.53 | 58.24 | 53.83 | +3.79 | +7.05% | 195.93K | |||
Digitalbridge Group | 13.930 | 14.160 | 13.590 | -0.210 | -1.49% | 2.39M | |||
Yext | 9.60 | 9.65 | 9.22 | +0.37 | +4.01% | 1.98M | |||
Liberty One Lithium | 0.410 | 0.456 | 0.410 | -0.064 | -13.45% | 138.71K | |||
Virgin Galactic Holdings | 3.99 | 4.06 | 3.71 | +0.19 | +5.00% | 10.05M | |||
DocuSign | 59.15 | 59.28 | 56.87 | +1.58 | +2.74% | 2.81M | |||
PDD Holdings DRC | 72.81 | 73.16 | 67.46 | +4.75 | +6.98% | 12.25M | |||
Oxbridge Re | 1.646 | 1.710 | 1.387 | +0.124 | +8.18% | 34.98K | |||
Biohaven Pharma | 22.63 | 22.86 | 21.36 | +0.98 | +4.53% | 1.46M | |||
Le Mare Gold | 0.264 | 0.330 | 0.240 | +0.000 | +0.00% | 0 | |||
Zomedica Pharma | 0.1945 | 0.1960 | 0.1928 | -0.0021 | -1.07% | 2.34M | |||
Immunic | 1.72 | 1.74 | 1.59 | +0.10 | +6.17% | 448.99K | |||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | |||
Axa Equitable | 26.04 | 26.27 | 25.25 | +0.64 | +2.52% | 2.42M | |||
Farfetch A | 5.53 | 5.61 | 5.14 | +0.14 | +2.60% | 10.56M | |||
Forza X1 | 2.87 | 3.63 | 2.72 | -0.05 | -1.71% | 30.83M | |||
Lowe’s | 207.16 | 208.50 | 205.63 | +0.38 | +0.18% | 2.77M | |||
Tencent ADR | 43.150 | 43.350 | 42.050 | +0.220 | +0.51% | 3.99M | |||
Carvana | 14.78 | 15.25 | 14.32 | -0.22 | -1.47% | 16.33M | |||
Foresight Autonomous | 2.330 | 2.350 | 2.170 | +0.130 | +5.91% | 34.26K | |||
Despegar.com | 6.87 | 6.94 | 6.44 | +0.41 | +6.35% | 159.91K | |||
CITIC Securities ADR | 18.62 | 18.62 | 18.62 | +0.00 | +0.00% | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.