Name
Last
High
Low
Chg
Chg%
Volume
Time
Zillow C 41.39 43.97 40.16 -0.71 -1.69% 7.29M
Fortress Transportation and Prf C - - - - -% 0
Netflix 177.19 187.70 176.27 -13.37 -7.02% 9.60M
Amazon.com 2,142.25 2,257.06 2,124.98 -165.12 -7.16% 5.36M
Target 161.61 168.00 155.20 -53.67 -24.93% 50.81M
Berkshire Hathaway B 306.64 314.17 305.57 -7.96 -2.53% 4.39M
SFLoration Ltd 11.070 11.370 10.985 -0.130 -1.16% 1.01M
Abbott Labs 112.74 114.70 112.22 -1.80 -1.57% 6.92M
Baidu 118.86 124.22 118.43 -4.58 -3.71% 3.02M
Etsy Inc 78.84 85.05 77.10 -9.22 -10.47% 5.91M
Organon Co 35.96 37.36 35.83 -0.77 -2.10% 1.65M
Cisco 48.36 50.47 48.21 -2.24 -4.43% 33.65M
Alibaba ADR 87.31 91.64 87.00 -4.68 -5.09% 18.90M
Berry Global 53.80 55.89 53.64 -2.44 -4.34% 740.95K
AMD 96.28 104.22 95.71 -6.19 -6.04% 141.76M
Apple 140.82 147.36 139.90 -8.42 -5.64% 108.65M
KeyCorp 18.51 19.08 18.39 -0.71 -3.69% 7.64M
Anthem 476.39 496.41 473.65 -20.80 -4.18% 980.03K
Franklin Resources 25.23 25.81 25.11 -0.61 -2.36% 3.19M
ConAgra Foods 32.33 35.10 32.17 -2.98 -8.44% 5.92M
CME Group 188.48 195.13 187.10 -7.55 -3.85% 1.82M
Broadcom 570.57 600.72 566.18 -37.58 -6.18% 3.04M
Rollins 34.40 35.14 34.29 -0.99 -2.80% 1.66M
Snowflake 137.76 146.35 134.10 -8.05 -5.52% 6.21M
Information Services 6.300 6.479 6.225 -0.190 -2.93% 141.39K
Overstockcom 27.35 29.79 27.20 -3.57 -11.55% 3.30M
Bio-Rad Labs 503.49 510.00 498.42 -10.87 -2.11% 212.72K
Waste Connections 123.35 127.52 122.81 -4.02 -3.16% 1.19M
Sunrun Inc 22.39 23.43 21.53 +0.43 +1.96% 7.55M
Cerner 93.97 94.20 93.95 -0.27 -0.29% 2.35M
Qualcomm 130.45 137.28 129.88 -9.24 -6.61% 11.89M
Walt Disney 104.30 107.66 103.88 -4.34 -3.99% 11.17M
Emerson 83.56 86.28 83.21 -2.83 -3.28% 3.32M
IBM 132.94 137.62 132.17 -5.43 -3.92% 5.96M
EOG Resources 122.58 128.89 120.73 -4.84 -3.80% 4.32M
Newell Brands 20.67 22.74 20.63 -2.40 -10.40% 4.96M
RH 262.82 288.73 261.00 -35.46 -11.89% 2.55M
Centrus Energy 23.00 26.00 22.05 -1.42 -5.81% 213.87K
Fortress Transportation and Prf A 24.24 24.32 24.12 +0.09 +0.37% 13.93K
Edwards Lifesciences 93.41 96.25 93.01 -3.98 -4.09% 2.15M
Hormel Foods 48.23 52.56 48.03 -4.63 -8.76% 3.00M
Zoom Video 84.69 91.11 84.04 -6.25 -6.87% 3.84M
Bank of America 34.88 35.69 34.60 -1.11 -3.08% 46.68M
Walmart 122.43 128.27 121.53 -8.92 -6.79% 34.54M
Jacobs Engineering 132.20 136.14 131.99 -4.07 -2.99% 751.13K
General Electric 75.20 76.52 74.82 -1.20 -1.57% 7.06M
TJX 60.19 63.04 59.01 +4.00 +7.12% 26.61M
PulteGroup 41.64 43.61 41.36 -2.80 -6.30% 3.21M
Valero Energy 124.68 129.37 122.68 -3.38 -2.64% 5.43M
PerkinElmer 142.49 145.26 141.07 -5.14 -3.48% 773.97K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.