Name
Last
High
Low
Chg
Chg%
Volume
Time
ALK-Abello ADR 90.0 90.0 90.0 +0.0 +0.00% 0
Arcimoto 1.68 1.70 1.60 +0.03 +1.82% 72.91K
Boozt AB ADR 10.80 10.80 10.80 0.00 0.00% 0
Nio A ADR 7.88 7.88 7.30 +0.21 +2.74% 78.52M
Red Violet 21.09 21.10 19.00 +1.52 +7.77% 38.07K
Five Point 2.340 2.373 2.260 +0.090 +4.00% 18.71K
HUYA 3.25 3.26 3.02 +0.16 +5.18% 999.23K
Bouygues ADR 6 6 6 -0 -1.09% 48.40K
Alphabet C 127.91 128.88 125.97 +1.28 +1.01% 19.13M
FirstRand ADR 36.70 36.70 36.70 0.00 0.00% 0
Landsea Homes 7.145 7.250 6.960 -0.005 -0.07% 73.38K
Xunlei Ltd Adr 1.680 1.930 1.430 +0.330 +24.44% 5.66M
Naturgy Energy ADR 5.76 5.76 5.73 +0.05 +0.81% 1.29K
CyberAgent ADR 4.02 4.02 4.02 0.00 0.00% 0
Bluegreen Vacations 9.320 9.640 9.170 0.000 0.00% 0
Collplant ADR 7.34 7.55 7.34 -0.17 -2.26% 9.88K
Surge Components Inc 3.44 3.45 3.40 +0.03 +0.73% 453.00
Shenzhen Invest ADR 26.63 26.63 26.63 0.00 0.00% 0
Bloom Energy 15.12 15.39 13.90 +0.94 +6.63% 6.44M
PLx Pharma 0.01 0.01 0.00 0.00 30.77% 1.78M
Venus Concept Inc 2.130 2.190 2.090 +0.030 +1.43% 12.09K
Gamida Cell 2.290 2.360 2.270 -0.020 -0.87% 1.86M
JD.com Inc Adr 37.75 37.83 35.89 +1.46 +4.02% 14.10M
Zoompass 0.11 0.11 0.11 +0.11 +1000.00% 195.00
Fury Gold Mines 0.4346 0.4485 0.4024 +0.0036 +0.84% 119.10K
Dairy Crest ADR 0.35 0.35 0.35 0.00 0.00% 0
iClick Interactive Asia 2.79 2.85 2.50 +0.07 +2.39% 19.76K
BEC World ADR 4.82 4.82 4.82 0.00 0.00% 0
Malibu Boats Inc 57.53 58.24 53.83 +3.79 +7.05% 195.93K
Digitalbridge Group 13.930 14.160 13.590 -0.210 -1.49% 2.39M
Yext 9.60 9.65 9.22 +0.37 +4.01% 1.98M
Liberty One Lithium 0.410 0.456 0.410 -0.064 -13.45% 138.71K
Virgin Galactic Holdings 3.99 4.06 3.71 +0.19 +5.00% 10.05M
DocuSign 59.15 59.28 56.87 +1.58 +2.74% 2.81M
PDD Holdings DRC 72.81 73.16 67.46 +4.75 +6.98% 12.25M
Oxbridge Re 1.646 1.710 1.387 +0.124 +8.18% 34.98K
Biohaven Pharma 22.63 22.86 21.36 +0.98 +4.53% 1.46M
Le Mare Gold 0.264 0.330 0.240 +0.000 +0.00% 0
Zomedica Pharma 0.1945 0.1960 0.1928 -0.0021 -1.07% 2.34M
Immunic 1.72 1.74 1.59 +0.10 +6.17% 448.99K
Hyundai Motor ADR 0 0 0 0 0.00% 0
Axa Equitable 26.04 26.27 25.25 +0.64 +2.52% 2.42M
Farfetch A 5.53 5.61 5.14 +0.14 +2.60% 10.56M
Forza X1 2.87 3.63 2.72 -0.05 -1.71% 30.83M
Lowe’s 207.16 208.50 205.63 +0.38 +0.18% 2.77M
Tencent ADR 43.150 43.350 42.050 +0.220 +0.51% 3.99M
Carvana 14.78 15.25 14.32 -0.22 -1.47% 16.33M
Foresight Autonomous 2.330 2.350 2.170 +0.130 +5.91% 34.26K
Despegar.com 6.87 6.94 6.44 +0.41 +6.35% 159.91K
CITIC Securities ADR 18.62 18.62 18.62 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.