Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 149.48 149.64 147.87 +0.22 +0.15% 60.91M
Facebook 341.88 342.31 337.80 +1.10 +0.32% 11.32M
Alphabet A 2,837.7 2,843.1 2,810.0 +2.3 +0.08% 1.12M
Tesla 894.00 900.00 855.50 +28.20 +3.26% 31.21M
Pfizer 42.86 43.09 42.43 +0.06 +0.14% 21.36M
Intel 56.00 56.07 54.83 +0.63 +1.14% 33.00M
Amazon.com 3,435.01 3,440.28 3,403.00 +19.95 +0.58% 1.78M
Digital World Acquisition 45.50 52.00 12.62 +35.54 +356.83% 476.24M
Microsoft 310.76 311.02 306.36 +3.35 +1.09% 16.55M
Alibaba ADR 177.42 179.78 176.71 +0.24 +0.14% 13.23M
Snap 75.11 75.95 73.89 -0.54 -0.71% 23.11M
Coca-Cola 54.35 54.67 54.21 -0.28 -0.51% 14.34M
IBM 128.33 133.72 128.10 -13.57 -9.56% 31.33M
Exxon Mobil 62.69 63.64 62.35 -1.16 -1.82% 16.47M
Netflix 653.16 654.01 628.65 +28.02 +4.48% 8.27M
PayPal Holdings Inc 243.21 258.96 242.98 -15.15 -5.86% 42.03M
J&J 163.40 164.39 162.28 -0.38 -0.23% 4.45M
Tata Motors ADR 33.57 33.84 33.29 +1.21 +3.74% 1.63M
Morgan Stanley 100.28 101.75 99.57 -0.38 -0.38% 5.92M
Caterpillar 202.14 202.30 199.74 -2.05 -1.00% 3.03M
Nike 162.18 162.34 158.28 +3.73 +2.35% 6.01M
AT&T 25.76 26.29 25.60 -0.15 -0.58% 55.41M
JPMorgan 169.50 171.33 168.68 -1.34 -0.78% 8.06M
Alphabet C 2,855.6 2,857.0 2,832.7 +7.3 +0.26% 689.74K
Costco 477.23 477.65 469.08 +7.46 +1.59% 1.40M
NVIDIA 226.92 227.11 220.83 +5.89 +2.66% 18.41M
Moderna 339.57 341.52 333.40 +6.56 +1.97% 5.55M
Starbucks 114.44 114.56 113.61 +0.58 +0.51% 3.59M
Barrick Gold 19.37 19.43 19.21 -0.05 -0.26% 9.81M
McDonald’s 241.40 241.91 239.31 +1.68 +0.70% 2.69M
PepsiCo 159.18 161.43 158.98 -2.13 -1.32% 4.15M
Citigroup 70.51 71.83 70.01 -1.31 -1.82% 18.23M
Walt Disney 171.34 172.50 170.10 +0.79 +0.46% 7.46M
Pool 499.33 500.20 461.51 +35.49 +7.65% 390.50K
Boeing 214.34 218.11 213.81 -1.83 -0.85% 8.51M
Qualcomm 133.05 133.26 131.40 +0.89 +0.67% 4.43M
General Electric 103.15 106.39 103.01 -2.85 -2.69% 7.20M
Visa A 230.24 230.83 226.30 -1.18 -0.51% 5.95M
Merck&Co 81.17 81.26 80.28 +0.10 +0.12% 9.85M
Walmart 146.81 146.91 145.81 +0.81 +0.55% 4.59M
Taiwan Semiconductor 116.29 116.35 114.61 +0.70 +0.61% 3.93M
Verizon 53.39 53.93 53.07 -0.22 -0.41% 17.71M
3M 182.12 183.03 180.52 -0.30 -0.16% 1.65M
Eyenovia 5.970 6.170 5.750 +0.190 +3.29% 739.08K
Nio A ADR 39.97 40.60 39.37 +0.19 +0.48% 25.19M
BlackBerry 11.30 11.91 11.15 -0.11 -0.96% 13.10M
Freeport-McMoran 38.42 38.53 36.75 -0.51 -1.31% 19.44M
AMD 119.33 119.68 116.26 +2.94 +2.53% 33.86M
Salesforce.com 289.81 291.57 288.27 -0.28 -0.10% 2.81M
Chevron 111.74 112.81 110.87 -1.42 -1.25% 9.33M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.