Name
Last
High
Low
Chg
Chg%
Volume
Time
Freightcar 3.660 3.880 3.560 -0.190 -4.94% 65.98K
Amphenol 113.34 114.89 112.87 -2.54 -2.19% 2.70M
Neuberger Berman RE 3.180 3.240 3.180 -0.039 -1.21% 163.84K
Iovance Biotherapeutics 12.36 13.13 12.15 -0.83 -6.29% 4.49M
Arena Pharma 99.99 100.00 99.97 +0.00 +0.00% 0
National Presto Industries 79.71 79.93 79.21 -0.04 -0.05% 12.70K
Vapor Group Inc 0.00000 0.00000 0.00000 0.00000 0.00% 0
Americann 0.07 0.07 0.06 0.00 6.56% 4.37K
Lancaster Colony 196.10 198.21 194.90 -2.45 -1.24% 91.07K
Mobivity Holdings 0.5500 0.5990 0.5500 0.0000 0.00% 0
Steakholder Foods 4.600 4.990 4.547 +0.050 +1.10% 10.89K
Ranger Oil 37.47 38.80 37.17 0.00 0.00% 0
Kemper 56.02 56.58 55.63 +0.64 +1.16% 494.11K
Graco 89.46 90.73 89.01 -1.57 -1.72% 434.45K
Opko Health 1.230 1.267 1.210 -0.055 -4.28% 4.70M
Super League Gaming 1.550 1.755 1.500 -0.150 -8.82% 101.53K
Apex Global Brands Inc 1.9350 1.9550 1.9300 0.0000 0.00% 0
Azek Company 47.29 47.92 47.04 -0.64 -1.34% 1.08M
Pioneer Natural 270.73 278.82 269.55 -4.01 -1.46% 1.93M
First American Minnesota II 14.540 14.540 14.330 0.000 0.00% 0
Shanghai Industrial ADR 13.44 13.55 13.36 +0.00 +0.00% 0
WiSA Tech 0.015 0.018 0.015 -0.003 -15.56% 73.69M
60 Degrees Pharmaceuticals 0.263 0.278 0.250 -0.003 -1.13% 32.62K
Key Tronic 4.520 4.590 4.520 -0.070 -1.53% 5.82K
ZIM Integrated Shipping Services 10.09 10.77 10.09 -0.60 -5.61% 3.24M
Chevron 158.96 163.87 158.05 -2.93 -1.81% 9.25M
Verastem 11.300 11.770 11.100 -0.510 -4.32% 85.01K
QTS REIT 77.98 78.00 77.95 +0.00 +0.00% 0
Imprivata I 19.25 19.27 19.24 0.00 0.00% 0
UiPath 20.70 21.17 20.59 -0.61 -2.86% 5.04M
Brookfield 39.30 39.65 39.04 -0.42 -1.06% 3.81M
Hingham Institution 165.16 166.60 163.48 +1.09 +0.66% 19.09K
Innoviva 14.63 14.68 14.48 -0.08 -0.54% 426.06K
Ruby Tuesday 2.40 2.41 2.39 0.00 0.00% 0
BAIYU Holdings 1.2900 1.2900 1.2503 +0.0100 +0.78% 28.68K
Biohaven Pharma 53.03 53.70 52.13 -0.46 -0.86% 657.26K
Actelis Networks 0.86 0.92 0.83 -0.04 -4.77% 20.53K
Walt Disney 114.07 116.70 113.73 -3.08 -2.63% 10.01M
Corning 31.50 32.04 31.39 -0.77 -2.39% 3.22M
Coca-Cola 58.28 58.99 58.13 -0.77 -1.30% 11.34M
Bon-Ton Stores 0.0000 0.0000 0.0000 0.0000 0.00% 337.80K
Icahn Enterprises 17.31 17.57 17.18 -0.17 -0.97% 447.55K
Mercantile 35.74 35.87 35.25 +0.20 +0.56% 45.14K
PDF Solutions 32.08 32.85 31.90 -1.22 -3.66% 108.19K
Polymet Mining 2.1050 2.1100 2.1000 0.0000 0.00% 0
American Airlines 13.15 13.30 13.02 -0.47 -3.45% 34.95M
Hennessy Capital III 12.24 12.24 12.24 0.00 0.00% 0
Reebonz 0.000 0.000 0.000 0.000 0.00% 0
Oji ADR 40.94 40.94 40.94 +0.00 +0.00% 0
Biomx Inc 0.230 0.480 0.230 -0.130 -36.14% 2.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.