Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 98.81 100.44 98.38 -0.36 -0.36% 22.27M
Twist Bioscience 33.86 35.66 33.21 +0.42 +1.26% 731.20K
Moderna 119.69 125.88 119.56 -3.95 -3.19% 3.74M
Tilray 2.70 2.94 2.67 -0.02 -0.74% 19.12M
Nikola 3.85 4.10 3.83 -0.04 -1.03% 11.66M
Uber Tech 26.89 28.16 26.82 -0.93 -3.34% 24.37M
Palantir 7.53 7.83 7.35 +0.13 +1.76% 45.28M
Loma Negra ADR 5.910 6.150 5.820 -0.180 -2.96% 190.62K
Virgin Galactic Holdings 4.88 5.18 4.82 +0.01 +0.21% 5.33M
DouYu 1.090 1.190 1.050 -0.080 -6.84% 1.66M
Hyliion Holdings 2.93 3.11 2.93 -0.03 -1.01% 1.17M
Nio A ADR 17.62 18.40 17.53 -0.02 -0.11% 41.86M
Banca Mediolanum SPA ADR 12.6500 12.6500 12.6500 +1.0100 +8.68% 100.00
Beyond Meat 14.54 16.10 14.51 -1.15 -7.33% 3.56M
Lucid Group 14.06 14.65 13.95 +0.03 +0.21% 11.37M
Airbnb 103.23 105.36 101.56 +1.48 +1.45% 5.26M
ATAI Life Sciences BV 3.14 3.37 3.14 -0.08 -2.48% 519.19K
Scpharmaceuticals 5.030 5.670 4.650 +0.470 +10.31% 528.27K
Farmmi 0.5785 0.6000 0.5600 +0.0045 +0.78% 192.31K
Propanc Biopharma 0.0015 0.0015 0.0013 +0.0001 +7.14% 13.73M
Chewy 32.05 34.08 31.66 +0.29 +0.91% 4.45M
Doubledown 8.65 9.10 8.53 -0.32 -3.57% 5.34K
BEC World ADR 4.82 4.82 4.82 0.00 0.00% 0
Konecranes ADR 4.210 4.210 4.210 +0.000 +0.00% 0
Bioceres Crop 12.55 12.89 11.98 +0.35 +2.87% 86.64K
Zoom Video 73.33 76.87 73.24 -1.12 -1.50% 3.05M
SNDL Inc 2.2000 2.3900 2.2000 -0.1000 -4.35% 2.44M
Bank Ayudhya ADR 26.00 26.00 26.00 0.00 0.00% 0
Bilibili 16.09 16.89 16.07 -0.09 -0.56% 3.42M
LYFT 13.52 13.99 13.41 -0.47 -3.36% 17.75M
ChargePoint Holdings 14.51 15.34 14.44 -0.24 -1.63% 6.39M
Shattuck Labs 2.60 2.74 2.55 -0.10 -3.70% 82.91K
RLX Technology 1.050 1.110 1.050 -0.030 -2.78% 4.96M
Integrated Media Tech 0.700 0.729 0.650 +0.020 +2.93% 422.11K
Central Puerto 4.050 4.225 3.984 -0.210 -4.93% 299.16K
Bit Digital 1.170 1.260 1.120 -0.030 -2.50% 1.17M
Mawson Infrastructure Group 0.44 0.56 0.41 -0.10 -18.07% 384.65K
Tyme Tech 0.3107 0.3150 0.2850 +0.0000 +0.00% 0
Bper Banca ADR 3.1 3.1 3.1 +0.0 +0.00% 0
Tricida 8.720 8.880 8.244 +0.210 +2.47% 1.27M
Crowdstrike Holdings 159.35 165.80 159.13 -1.04 -0.65% 2.70M
Lemonade 21.02 22.39 20.99 -0.47 -2.19% 868.63K
Trevena Inc 0.1545 0.1694 0.1530 -0.0105 -6.36% 769.42K
Okta 52.84 55.66 52.75 -1.34 -2.47% 3.75M
Pinterest 22.81 23.62 22.62 +0.22 +0.97% 9.30M
Xp 17.80 19.13 17.76 -1.33 -6.95% 5.58M
Selectquote 0.90 0.99 0.89 -0.16 -15.09% 6.15M
Snowflake 165.11 176.91 164.25 -7.02 -4.08% 6.16M
Peabody Energy 20.360 21.060 19.400 +0.460 +2.31% 5.46M
China Resources Land ADR 42.52 42.52 42.52 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.