|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Vietnam Airlines | 13,200.0 | 13,250.0 | 13,000.0 | +200.0 | +1.54% | 950.60K | |||
Hung Thinh Incons | 11,000.0 | 11,000.0 | 10,300.0 | +700.0 | +6.80% | 438.80K | |||
An Cuong Wood Working JSC | 40,500.00 | 40,600.00 | 40,500.00 | -100.00 | -0.25% | 1.40K | |||
Vinhomes | 49,000 | 49,500 | 48,400 | -450 | -0.92% | 1.63M | |||
Digiworld | 32,600 | 33,450 | 32,500 | -50 | -0.15% | 996.00K | |||
Telecommunication Project | 4,400 | 4,400 | 4,400 | -2800 | -38.89% | 11.40K | |||
Viettel Construction | 56,000 | 56,500 | 55,800 | +200 | +0.36% | 49.90K | |||
Song Da | 11,900 | 11,900 | 10,800 | -500 | -4.03% | 1.91K | |||
Tien Phong Commercial | 21,950.0 | 22,250.0 | 21,900.0 | -50.0 | -0.23% | 2.16M | |||
Indochine Import Export | 42,400.0 | 42,900.0 | 42,300.0 | -500.0 | -1.17% | 183.60K | |||
Khai Hoan Land Real Estate JSC | 4,620.00 | 4,660.00 | 4,500.00 | +20.00 | +0.44% | 4.09M | |||
1369 Construction | 5,600.0 | 5,600.0 | 5,400.0 | 0.0 | 0.00% | 114.90K | |||
Sai Gon Dong Xuan Beer | 26,100 | 26,100 | 26,100 | +3400 | +14.98% | 100.00 | |||
Industrial Gas Welding Electrode | 4,600 | 4,600 | 4,600 | -200 | -4.17% | 100.00 | |||
Bamboo Capital | 6,440.0 | 6,470.0 | 6,310.0 | +150.0 | +2.38% | 2.37M | |||
Viet Capital | 32,150.0 | 32,500.0 | 31,350.0 | +950.0 | +3.06% | 6.87M | |||
Central Container | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | |||
Construction 1 | 10,000 | 10,600 | 10,000 | -800 | -7.41% | 9.52K | |||
Ho Chi Minh City Electric Power | 3,800 | 3,800 | 3,800 | -100 | -2.56% | 1.00K | |||
Vidipha Central Pharma | 38,000.0 | 38,000.0 | 38,000.0 | +1000.0 | +2.70% | 4.80K | |||
Phong Phu | 23,200 | 23,300 | 22,600 | +200 | +0.87% | 26.00K | |||
Hanoi Plastics | 13,600 | 13,750 | 13,500 | +50 | +0.37% | 80.80K | |||
Baria Vungtau Water | 27,500 | 27,500 | 27,000 | +500 | +1.85% | 1.60K | |||
ILA JSC | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 43.70K | |||
Petroleum Logistic | 3,800 | 3,800 | 3,700 | +200 | +5.56% | 700.00 | |||
Van Phu | 55,500.0 | 55,500.0 | 55,200.0 | +100.0 | +0.18% | 507.60K | |||
Vincom Retail | 29,500.0 | 29,450.0 | 28,650.0 | -100.0 | -0.34% | 1.52M | |||
Viet Nam Salvage | 8,000 | 8,000 | 8,000 | +100 | +1.27% | 200.00 | |||
Bac Minh Develop | 30,300 | 30,300 | 30,300 | 0 | 0.00% | 200.00 | |||
Cao Bang Sugar | 49,500 | 49,500 | 49,500 | +100 | +0.20% | 1.10K | |||
Huunghi Garment | 25,500 | 25,900 | 22,800 | +500 | +2.00% | 2.20K | |||
Apax | 2,710.0 | 2,850.0 | 2,710.0 | -90.0 | -3.20% | 1.85M | |||
Ho Chi Minh City Develop | 18,300.0 | 18,250.0 | 17,900.0 | +250.0 | +1.39% | 847.60K | |||
Hanoi Quang Binh Beer | 3,500 | 3,500 | 3,500 | +200 | +6.06% | 1.00K | |||
Gelex JSC | 12,550.0 | 12,550.0 | 12,300.0 | +250.0 | +2.03% | 8.58M | |||
Garment 10 | 19,200 | 19,200 | 18,400 | +1100 | +6.08% | 7.22K | |||
Petrovietnam Oil | 8,600 | 8,700 | 8,500 | -100 | -1.15% | 349.05K | |||
VCC Engineering | 31,000 | 31,000 | 31,000 | +0 | +0.00% | 0 | |||
Hanoi Construction | 8,100 | 8,100 | 8,100 | -900 | -10.00% | 800.00 | |||
Nam Dinh Environment | 9,300 | 9,300 | 9,300 | -100 | -1.06% | 800.00 | |||
Petrovietnam Power | 13,300.0 | 13,450.0 | 13,100.0 | +50.0 | +0.38% | 6.09M | |||
X20 | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 0 | |||
Nghe Tinh Port | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 0 | |||
Hong Ha Son Agricutural | 5,360.0 | 5,500.0 | 5,300.0 | 0.0 | 0.00% | 70.80K | |||
Bao Minh Securities | 5,400 | 5,400 | 5,300 | +100 | +1.89% | 58.95K | |||
Quoc Te Holding JSC | 3,100.0 | 3,200.0 | 2,800.0 | -100.0 | -3.12% | 4.13M | |||
HVC Invest | 6,100.0 | 6,440.0 | 6,120.0 | -80.0 | -1.29% | 773.70K | |||
Sonadezi Chau Duc | 28,900.0 | 29,050.0 | 28,150.0 | +700.0 | +2.48% | 966.80K | |||
Viettel | 20,200.00 | 20,300.00 | 20,000.00 | +200.00 | +1.00% | 109.83K | |||
Nuoc Trong Hydro Power JSC | 59,200.00 | 59,200.00 | 57,900.00 | +0.00 | +0.00% | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.