Name
Last
High
Low
Chg
Chg%
Volume
Time
Tri Viet Management Investment Corp 18,000.0 18,400.0 17,600.0 0.0 0.00% 5.71M
Khang Dien House Trading Invest 45,550.0 45,650.0 44,900.0 +650.0 +1.45% 2.58M
PTC 6,200.0 6,200.0 5,900.0 +200.0 +3.33% 4.30K
DANANG HOUSING 21,500.0 21,800.0 21,100.0 +400.0 +1.90% 7.16M
Do Thanh Tech 14,000.0 14,000.0 14,000.0 0.0 0.00% 0
VDSC 9,900 9,900 9,500 0 0.00% 0
Hatinh Pharmaceutical 17,300 18,300 16,000 +1300 +8.12% 191.13K
APP 12,700.0 12,800.0 12,300.0 -200.0 -1.55% 30.66K
PP Pack Making 19,000 19,000 19,000 0 0% 500.00
PTRAMESCO 26,000.0 26,000.0 26,000.0 0.0 0.00% 0
Vietnam Joint Stock Commercial Bank 29,650.0 29,900.0 29,650.0 -100.0 -0.34% 4.27M
International Gas Product Shipping 15,950.0 16,200.0 15,800.0 +200.0 +1.27% 259.00K
Ho Chi Minh City Securities Corp 37,500.0 38,150.0 37,500.0 -550.0 -1.45% 3.24M
Hoa Phat Group JSC 56,700.0 57,800.0 56,700.0 -500.0 -0.87% 19.75M
Long An Food Processing Export JSC 20,000.0 20,000.0 20,000.0 +1300.0 +6.95% 22.20K
Thong Nhat Rubber JSC 37,500.0 37,500.0 35,000.0 0.0 0.00% 3.80K
Taya Vietnam Electric Wire and Cabl 19,800.0 19,800.0 19,550.0 +200.0 +1.02% 68.70K
Electro Mechanical 50,000 50,000 50,000 0 0% 0
Bim Son Packing JSC 11,500.0 12,000.0 11,100.0 -800.0 -6.50% 900.00
Dabaco 57,500 57,900 56,900 +700 +1.23% 2.01M
Hanoimilk JSC 16,500.0 17,600.0 15,800.0 -900.0 -5.17% 261.02K
APP PRINT JSC 40,900.0 40,900.0 40,800.0 +200.0 +0.49% 2.80K
CEVIMETAL 9,900.0 10,000.0 9,700.0 -200.0 -1.98% 5.30K
KTT 10,800.0 11,000.0 10,500.0 +800.0 +8.00% 27.70K
VNBC 24,800.0 24,800.0 21,400.0 +2200.0 +9.73% 1.08M
Petrolimex Hanoi 22,600.0 22,800.0 22,600.0 -300.0 -1.31% 1.40K
PVI Holdings 49,600.0 49,800.0 48,500.0 +1000.0 +2.06% 1.26M
Song Da 909 JSC 22,500.0 22,500.0 20,100.0 +2000.0 +9.76% 4.55M
Sai Gon Quy Nhon 94,300 94,300 94,300 0 0% 0
TEXTACO 26,500.0 26,500.0 26,500.0 +0.0 +0.00% 0
Sao Mai Group Corp 18,150.0 18,300.0 17,600.0 +450.0 +2.54% 5.25M
Da Nang Construction Building Mater 5,650.0 5,870.0 5,500.0 +150.0 +2.73% 91.30K
Ha Do Group JSC 65,400.0 67,800.0 65,400.0 -600.0 -0.91% 1.60M
No 4 Printing JSC 100,000 100,000 100,000 0 0% 100.00
Military Commercial Bank 27,900.0 28,150.0 27,850.0 0.0 0.00% 7.58M
Masan Group Corp 140,100 141,500 140,100 +-100 +-0.07% 466.10K
SPM Corp 19,600.0 19,600.0 18,600.0 +1250.0 +6.81% 62.50K
Tien Giang Investment Construction 80,000.0 80,100.0 79,300.0 +200.0 +0.25% 50.70K
Thai Nguyen Iron 16,800 17,500 16,400 +400 +2.44% 923.50K
Viet Nhat Seafood 9,500 9,800 9,300 0 0% 111.93K
TRANGCORP Corporation JSC 8,800.0 8,800.0 8,800.0 +0.0 +0.00% 0
PetroVietnam Oil Phu Yen 16,800.0 17,900.0 16,500.0 -1300.0 -7.18% 6.40K
Vinacomin Coal Import 31,000.0 31,000.0 30,000.0 +2100.0 +7.27% 900.00
Railway Construction 29,800 31,900 26,000 -100 -0.33% 8.90K
Saigon Beer Alcohol Beverage 156,500 156,500 154,400 +4500 +2.96% 51.80K
Viet Nam Seaproducts 43,400 43,400 43,400 0 0% 100.00
Protrade Garment 46,000 46,000 45,900 +1800 +4.07% 2.70K
Vi Na Ta Ba Trading 5,800.0 5,800.0 5,200.0 +400.0 +7.41% 6.60K
Da Nhim Ham Thuan Da Mi Hydro 47,100 47,100 47,100 +6100 +14.88% 100.00
Central Container 26,000.0 29,900.0 26,000.0 -1200.0 -4.41% 18.40K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.