Name
Last
High
Low
Chg
Chg%
Volume
Time
Vietnam Airlines 13,200.0 13,250.0 13,000.0 +200.0 +1.54% 950.60K
Hung Thinh Incons 11,000.0 11,000.0 10,300.0 +700.0 +6.80% 438.80K
An Cuong Wood Working JSC 40,500.00 40,600.00 40,500.00 -100.00 -0.25% 1.40K
Vinhomes 49,000 49,500 48,400 -450 -0.92% 1.63M
Digiworld 32,600 33,450 32,500 -50 -0.15% 996.00K
Telecommunication Project 4,400 4,400 4,400 -2800 -38.89% 11.40K
Viettel Construction 56,000 56,500 55,800 +200 +0.36% 49.90K
Song Da 11,900 11,900 10,800 -500 -4.03% 1.91K
Tien Phong Commercial 21,950.0 22,250.0 21,900.0 -50.0 -0.23% 2.16M
Indochine Import Export 42,400.0 42,900.0 42,300.0 -500.0 -1.17% 183.60K
Khai Hoan Land Real Estate JSC 4,620.00 4,660.00 4,500.00 +20.00 +0.44% 4.09M
1369 Construction 5,600.0 5,600.0 5,400.0 0.0 0.00% 114.90K
Sai Gon Dong Xuan Beer 26,100 26,100 26,100 +3400 +14.98% 100.00
Industrial Gas Welding Electrode 4,600 4,600 4,600 -200 -4.17% 100.00
Bamboo Capital 6,440.0 6,470.0 6,310.0 +150.0 +2.38% 2.37M
Viet Capital 32,150.0 32,500.0 31,350.0 +950.0 +3.06% 6.87M
Central Container 22,200.0 22,200.0 22,200.0 +0.0 +0.00% 0
Construction 1 10,000 10,600 10,000 -800 -7.41% 9.52K
Ho Chi Minh City Electric Power 3,800 3,800 3,800 -100 -2.56% 1.00K
Vidipha Central Pharma 38,000.0 38,000.0 38,000.0 +1000.0 +2.70% 4.80K
Phong Phu 23,200 23,300 22,600 +200 +0.87% 26.00K
Hanoi Plastics 13,600 13,750 13,500 +50 +0.37% 80.80K
Baria Vungtau Water 27,500 27,500 27,000 +500 +1.85% 1.60K
ILA JSC 2,700 2,700 2,700 0 0.00% 43.70K
Petroleum Logistic 3,800 3,800 3,700 +200 +5.56% 700.00
Van Phu 55,500.0 55,500.0 55,200.0 +100.0 +0.18% 507.60K
Vincom Retail 29,500.0 29,450.0 28,650.0 -100.0 -0.34% 1.52M
Viet Nam Salvage 8,000 8,000 8,000 +100 +1.27% 200.00
Bac Minh Develop 30,300 30,300 30,300 0 0.00% 200.00
Cao Bang Sugar 49,500 49,500 49,500 +100 +0.20% 1.10K
Huunghi Garment 25,500 25,900 22,800 +500 +2.00% 2.20K
Apax 2,710.0 2,850.0 2,710.0 -90.0 -3.20% 1.85M
Ho Chi Minh City Develop 18,300.0 18,250.0 17,900.0 +250.0 +1.39% 847.60K
Hanoi Quang Binh Beer 3,500 3,500 3,500 +200 +6.06% 1.00K
Gelex JSC 12,550.0 12,550.0 12,300.0 +250.0 +2.03% 8.58M
Garment 10 19,200 19,200 18,400 +1100 +6.08% 7.22K
Petrovietnam Oil 8,600 8,700 8,500 -100 -1.15% 349.05K
VCC Engineering 31,000 31,000 31,000 +0 +0.00% 0
Hanoi Construction 8,100 8,100 8,100 -900 -10.00% 800.00
Nam Dinh Environment 9,300 9,300 9,300 -100 -1.06% 800.00
Petrovietnam Power 13,300.0 13,450.0 13,100.0 +50.0 +0.38% 6.09M
X20 7,800.0 7,800.0 7,800.0 +0.0 +0.00% 0
Nghe Tinh Port 9,200.0 9,200.0 9,200.0 0.0 0.00% 0
Hong Ha Son Agricutural 5,360.0 5,500.0 5,300.0 0.0 0.00% 70.80K
Bao Minh Securities 5,400 5,400 5,300 +100 +1.89% 58.95K
Quoc Te Holding JSC 3,100.0 3,200.0 2,800.0 -100.0 -3.12% 4.13M
HVC Invest 6,100.0 6,440.0 6,120.0 -80.0 -1.29% 773.70K
Sonadezi Chau Duc 28,900.0 29,050.0 28,150.0 +700.0 +2.48% 966.80K
Viettel 20,200.00 20,300.00 20,000.00 +200.00 +1.00% 109.83K
Nuoc Trong Hydro Power JSC 59,200.00 59,200.00 57,900.00 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.