Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.73 +1.05 +1.09%

20:24:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,793,998
Bid/Ask: 0.00 / 0.00
Day's Range: 95.50 - 97.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.75	52.55	0	45.00	0.02	0%	0	0.02	0
TWLO Call 45.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250502\|45.00C Delta0.9957 Imp Vol3.4078 Bid50.75 Gamma0.0004 Theoretical51.65 Ask52.55 Theta-0.0682 Intrinsic Value51.7 Volume0 Vega0.0011 Time Value-51.7 Open Interest0 Rho0.0037 Delta / Theta-14.6038 TWLO Put 45.00 Exp: May 02, 2025 Last: 0.02 Chg.: 0% SymbolTWLO\|20250502\|45.00P Delta-0.0013 Imp Vol2.9234 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0181 Intrinsic Value-51.7 Volume0 Vega0.0004 Time Value51.72 Open Interest104 Rho0 Delta / Theta0.0711
0	0%	45.8	47.55	0	50.00	0.01	-66.67%	0.01	0.2	4
TWLO Call 50.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250502\|50.00C Delta0.9931 Imp Vol3.1292 Bid45.8 Gamma0.0007 Theoretical46.68 Ask47.55 Theta-0.0935 Intrinsic Value46.7 Volume0 Vega0.0017 Time Value-46.7 Open Interest0 Rho0.004 Delta / Theta-10.6262 TWLO Put 50.00 Exp: May 02, 2025 Last: 0.01 Chg.: -66.67% SymbolTWLO\|20250502\|50.00P Delta-0.0015 Imp Vol2.5423 Bid0.01 Gamma0.0002 Theoretical0.01 Ask0.2 Theta-0.0178 Intrinsic Value-46.7 Volume4 Vega0.0004 Time Value46.71 Open Interest565 Rho0 Delta / Theta0.0827
0	0%	41.75	43.8	0	54.00	0	0%	0	0.5	0
TWLO Call 54.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250502\|54.00C Delta0.9848 Imp Vol3.1759 Bid41.75 Gamma0.0014 Theoretical42.77 Ask43.8 Theta-0.1839 Intrinsic Value42.7 Volume0 Vega0.0034 Time Value-42.7 Open Interest0 Rho0.0043 Delta / Theta-5.3558 TWLO Put 54.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250502\|54.00P Delta-0.0205 Imp Vol3.3953 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.2446 Intrinsic Value-42.7 Volume0 Vega0.0043 Time Value42.7 Open Interest0 Rho-0.0002 Delta / Theta0.0837
					96.7	Price @ Apr 29, 2025 18:18 GMT
5.75	4.55%	5.6	6.2	15	97.00	6.35	-7.3%	6.05	6.25	5
TWLO Call 97.00 Exp: May 02, 2025 Last: 5.75 Chg.: 4.55% SymbolTWLO\|20250502\|97.00C Delta0.5206 Imp Vol1.6976 Bid5.6 Gamma0.0268 Theoretical5.75 Ask6.2 Theta-0.9923 Intrinsic Value-0.3 Volume15 Vega0.0349 Time Value6.05 Open Interest92 Rho0.0037 Delta / Theta-0.5247 TWLO Put 97.00 Exp: May 02, 2025 Last: 6.35 Chg.: -7.3% SymbolTWLO\|20250502\|97.00P Delta-0.4794 Imp Vol1.704 Bid6.05 Gamma0.0267 Theoretical6.15 Ask6.25 Theta-0.9853 Intrinsic Value0.3 Volume5 Vega0.0349 Time Value6.05 Open Interest21 Rho-0.0038 Delta / Theta0.4866
5.15	6.19%	5.1	5.75	6	98.00	6.9	-4.83%	6.4	7.15	2
TWLO Call 98.00 Exp: May 02, 2025 Last: 5.15 Chg.: 6.19% SymbolTWLO\|20250502\|98.00C Delta0.4923 Imp Vol1.6535 Bid5.1 Gamma0.0276 Theoretical5.15 Ask5.75 Theta-0.9675 Intrinsic Value-1.3 Volume6 Vega0.0349 Time Value6.45 Open Interest55 Rho0.0035 Delta / Theta-0.5088 TWLO Put 98.00 Exp: May 02, 2025 Last: 6.9 Chg.: -4.83% SymbolTWLO\|20250502\|98.00P Delta-0.5037 Imp Vol1.7601 Bid6.4 Gamma0.0259 Theoretical6.9 Ask7.15 Theta-1.019 Intrinsic Value1.3 Volume2 Vega0.0349 Time Value5.6 Open Interest26 Rho-0.004 Delta / Theta0.4943
4.72	0%	4.65	5.15	0	99.00	7.45	-5.7%	7.1	7.35	2
TWLO Call 99.00 Exp: May 02, 2025 Last: 4.72 Chg.: 0% SymbolTWLO\|20250502\|99.00C Delta0.468 Imp Vol1.7021 Bid4.65 Gamma0.0267 Theoretical4.9 Ask5.15 Theta-0.9926 Intrinsic Value-2.3 Volume0 Vega0.0348 Time Value7.02 Open Interest223 Rho0.0033 Delta / Theta-0.4715 TWLO Put 99.00 Exp: May 02, 2025 Last: 7.45 Chg.: -5.7% SymbolTWLO\|20250502\|99.00P Delta-0.533 Imp Vol1.6871 Bid7.1 Gamma0.0269 Theoretical7.22 Ask7.35 Theta-0.9728 Intrinsic Value2.3 Volume2 Vega0.0348 Time Value5.15 Open Interest306 Rho-0.0042 Delta / Theta0.5479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,976.98	+563.29	+0.68%
S. Africa 40 Futures	84,237	+100	+0.12%
US 30	40,547.3	+319.7	+0.79%
US 500	5,562.5	+33.8	+0.61%
US Tech 100	19,550.9	+123.6	+0.64%
DAX Futures	22,630.0	+216.0	+0.96%
Dollar Index	99.065	+0.276	+0.28%

Gold	3,326.99	-20.71	-0.62%
Silver	33.010	+0.005	+0.02%
Crude Oil WTI	60.43	-1.62	-2.61%
Brent Oil	63.28	-1.51	-2.33%
Natural Gas	3.386	+0.043	+1.29%
Copper	4.8495	-0.0400	-0.82%
US Corn	470.88	-12.13	-2.51%

USD/ZAR	18.5651	+0.0573	+0.31%
EUR/USD	1.1378	-0.0043	-0.38%
GBP/USD	1.3394	-0.0041	-0.31%
USD/JPY	142.35	+0.33	+0.23%
GBP/JPY	190.66	-0.26	-0.14%
USD/CAD	1.3854	+0.0026	+0.19%
AUD/USD	0.6382	-0.0040	-0.62%

Nampak	41,500	-228	-0.55%
MTN	11,931	+379	+3.28%
Standard Bank	23,336	+436	+1.90%
FirstRand Ltd	7,323	+173	+2.42%
Capitec	348,413	+3125	+0.91%
African Rainbow Minerals	15,609	+125	+0.81%
Naspers	483,500	-6408	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWLO	96.73	+1.05	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,323	+2.42%	9.51M
ABSA	17,143	+1.92%	3.45M
Standard Bank	23,336	+1.90%	2.83M
Gold Fields	41,006	+0.83%	2.03M
AngloGold Ashanti ADR	75,514	+1.37%	1.21M
Naspers	483,500	-1.31%	334.19K
Capitec	348,413	+0.91%	249.56K

Name	Last	Chg. %	Vol.
Acsion	839	+19.86%	0.01K
Oando Plc	29	+11.54%	0.20K
Mantengu Mining	51.00	+8.51%	35.00K
Alphamin Res	1,170.00	+8.33%	71.66K
Combined Moto	3,250	+8.33%	20.99K
Ascendis Health Ltd	86	+7.50%	73.67K
Brikor	15.00	+7.14%	3.36K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	295	-23.18%	2.48K
HomeChoice Investments	2,680	-13.21%	0.01K
Cilo Cybin Holdings	360.00	-10.00%	2.68K
AfroCentric Investment Corp	161	-8.00%	23.05K
Copper 360	185.00	-7.50%	141.27K
Afrimat	5,250	-6.30%	682.39K
Krugerrand	6,101,000	-6.14%	7.00