Breaking News

U.S. Bancorp Pref B (USB_ph)

Symbol	Exchange	Currency
USB_ph	NYSE	USD	Real-time
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB	Mexico	MXN	Delayed
1USB	Milan	EUR	Real-time
FSR	TradeGate	EUR	Delayed
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
0LHY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.80 +0.10 +0.44%

04/12 - Closed. Currency in USD

After Hours

22.82

+0.02

+0.09%

23:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 77,089
Bid/Ask: 0.00 / 0.00
Day's Range: 22.60 - 22.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

U.S. Bancorp Pref B Option Chain

Get free option data for USB_ph. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp Pref B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	27.3	0	25.00	0	0%	0	0.03	0
USB Call 25.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|25.00C Delta0.9957 Imp Vol3.9807 Bid26.7 Gamma0.0008 Theoretical27 Ask27.3 Theta-0.0462 Intrinsic Value27.02 Volume0 Vega0.0005 Time Value-27.02 Open Interest0 Rho0.0007 Delta / Theta-21.5699 USB Put 25.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|25.00P Delta-0.0031 Imp Vol3.8095 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0346 Intrinsic Value-27.02 Volume0 Vega0.0004 Time Value27.02 Open Interest0 Rho0 Delta / Theta0.0898
0	0%	21.9	22.15	0	30.00	0	0%	0	0.03	0
USB Call 30.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|30.00C Delta0.9901 Imp Vol3.3637 Bid21.9 Gamma0.002 Theoretical22.03 Ask22.15 Theta-0.0839 Intrinsic Value22.02 Volume0 Vega0.001 Time Value-22.02 Open Interest0 Rho0.001 Delta / Theta-11.8038 USB Put 30.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|30.00P Delta-0.004 Imp Vol2.9217 Bid0 Gamma0.0011 Theoretical0.02 Ask0.03 Theta-0.0335 Intrinsic Value-22.02 Volume0 Vega0.0005 Time Value22.02 Open Interest0 Rho0 Delta / Theta0.1202
0	0%	16.9	17.1	0	35.00	0	0%	0	0.03	0
USB Call 35.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|35.00C Delta0.9929 Imp Vol2.2523 Bid16.9 Gamma0.0023 Theoretical17 Ask17.1 Theta-0.0417 Intrinsic Value17.02 Volume0 Vega0.0007 Time Value-17.02 Open Interest0 Rho0.0011 Delta / Theta-23.8153 USB Put 35.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|35.00P Delta-0.0054 Imp Vol2.1631 Bid0 Gamma0.0019 Theoretical0.02 Ask0.03 Theta-0.0322 Intrinsic Value-17.02 Volume0 Vega0.0006 Time Value17.02 Open Interest0 Rho0 Delta / Theta0.1675
					52.02	Price @ Dec 04, 2024 21:02 GMT
0.09	-55%	0.09	0.12	5	53.00	1.03	-6.36%	0.9	1.12	15
USB Call 53.00 Exp: Dec 06, 2024 Last: 0.09 Chg.: -55% SymbolUSB\|20241206\|53.00C Delta0.1661 Imp Vol0.2674 Bid0.09 Gamma0.2422 Theoretical0.09 Ask0.12 Theta-0.0643 Intrinsic Value-0.98 Volume5 Vega0.0096 Time Value1.07 Open Interest406 Rho0.0005 Delta / Theta-2.5827 USB Put 53.00 Exp: Dec 06, 2024 Last: 1.03 Chg.: -6.36% SymbolUSB\|20241206\|53.00P Delta-0.9538 Imp Vol0.1561 Bid0.9 Gamma0.1627 Theoretical1.03 Ask1.12 Theta-0.0137 Intrinsic Value0.98 Volume15 Vega0.0037 Time Value0.05 Open Interest222 Rho-0.0017 Delta / Theta69.403
0.03	-50%	0.02	0.04	28	54.00	1.55	0%	1.92	2.21	0
USB Call 54.00 Exp: Dec 06, 2024 Last: 0.03 Chg.: -50% SymbolUSB\|20241206\|54.00C Delta0.057 Imp Vol0.3231 Bid0.02 Gamma0.092 Theoretical0.03 Ask0.04 Theta-0.0356 Intrinsic Value-1.98 Volume28 Vega0.0044 Time Value2.01 Open Interest567 Rho0.0002 Delta / Theta-1.6001 USB Put 54.00 Exp: Dec 06, 2024 Last: 1.55 Chg.: 0% SymbolUSB\|20241206\|54.00P Delta-0.9234 Imp Vol0.3574 Bid1.92 Gamma0.1048 Theoretical2.07 Ask2.21 Theta-0.0485 Intrinsic Value1.98 Volume0 Vega0.0055 Time Value-0.43 Open Interest46 Rho-0.002 Delta / Theta19.0552
0.01	0%	0.01	0.03	1	55.00	0	0%	2.84	3.2	0
USB Call 55.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolUSB\|20241206\|55.00C Delta0.0195 Imp Vol0.3669 Bid0.01 Gamma0.0336 Theoretical0.01 Ask0.03 Theta-0.0168 Intrinsic Value-2.98 Volume1 Vega0.0018 Time Value2.99 Open Interest165 Rho0.0001 Delta / Theta-1.1642 USB Put 55.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolUSB\|20241206\|55.00P Delta-0.8612 Imp Vol0.6864 Bid2.84 Gamma0.0838 Theoretical3.2 Ask3.2 Theta-0.1449 Intrinsic Value2.98 Volume0 Vega0.0085 Time Value-2.98 Open Interest0 Rho-0.0021 Delta / Theta5.9414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

USB_ph Comments

Write your thoughts about U.S. Bancorp Pref B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,711.66	+430.44	+0.56%
S. Africa 40 Futures	78,000	+499	+0.64%
US 30	44,994.6	-19.4	-0.04%
US 500	6,081.4	-5.1	-0.08%
US Tech 100	21,459.9	-29.8	-0.14%
DAX Futures	20,244.5	-13.9	-0.07%
Dollar Index	106.267	-0.023	-0.02%

Gold	2,671.07	-5.13	-0.19%
Silver	31.767	-0.148	-0.46%
Crude Oil WTI	68.55	+0.01	+0.01%
Brent Oil	72.31	0.00	0.00%
Natural Gas	3.062	-0.017	-0.55%
Copper	4.1905	-0.0075	-0.18%
US Corn	428.62	-1.13	-0.26%

USD/ZAR	18.1649	+0.0205	+0.11%
EUR/USD	1.0519	+0.0009	+0.09%
GBP/USD	1.2704	+0.0002	+0.02%
USD/JPY	150.30	-0.29	-0.20%
GBP/JPY	190.94	-0.36	-0.19%
USD/CAD	1.4074	+0.0001	+0.01%
AUD/USD	0.6432	+0.0004	+0.07%

Nampak	41,210	+110	+0.27%
MTN	8,278	+200	+2.48%
Standard Bank	22,908	+148	+0.65%
FirstRand Ltd	7,823	+85	+1.10%
Capitec	325,311	+2634	+0.82%
African Rainbow Minerals	15,952	-130	-0.81%
Naspers	431,059	+1960	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB_ph	22.80	+0.10	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,790	+2.99%	28.89M
FirstRand Ltd	7,823	+1.10%	10.43M
ABSA	17,836	+3.63%	4.37M
Standard Bank	22,908	+0.65%	3.54M
AngloGold Ashanti ADR	46,640	-0.39%	1.44M
Naspers	431,059	+0.46%	309.33K
Capitec	325,311	+0.82%	238.39K

Name	Last	Chg. %	Vol.
African Dawn Cap	7	+40.00%	10.63K
RH Bophelo	300	+33.33%	131.74K
Cilo Cybin Holdings	380.00	+26.67%	24.50K
Suprgrp	3,205	+15.62%	3.62M
Finbond Group Ltd	71	+10.94%	2.00K
ArcelorMittal	149	+9.56%	714.66K
ISA Holdings	190	+7.34%	19.00K

Name	Last	Chg. %	Vol.
Alphamin Res	1,455.00	-6.79%	7.83K
Brikor	15.00	-6.25%	300.00K
Delta Property Fund	18	-5.26%	32.81K
Kore Potash	58.00	-4.92%	1.17M
Clientèle	1,300	-4.83%	3.12K
Montauk Renewables	7,700.00	-4.35%	21.69K
Coronation	3,936	-4.14%	1.24M