Breaking News

Unilever PLC ADR (UL)

Symbol	Exchange	Currency
UL	NYSE	USD	Real-time
ULN	Mexico	MXN	Delayed
ULy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.72 -0.02 -0.04%

15/01 - Closed. Currency in USD

Pre Market

54.78

+0.06

+0.11%

15:05:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,640,371
Bid/Ask: 0.00 / 0.00
Day's Range: 54.60 - 55.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unilever ADR Option Chain

Get free option data for UL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unilever ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.09	0%	30	33.4	0	23.00	0.03	0%	0	0.75	0
UL Call 23.00 Exp: Jan 17, 2025 Last: 28.09 Chg.: 0% SymbolUL\|20250117\|23.00C Delta0.9979 Imp Vol4.3359 Bid30 Gamma0.0004 Theoretical31.7 Ask33.4 Theta-0.0275 Intrinsic Value31.73 Volume0 Vega0.0003 Time Value-3.64 Open Interest0 Rho0.0006 Delta / Theta-36.2326 UL Put 23.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolUL\|20250117\|23.00P Delta-0.0279 Imp Vol7.0935 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.4601 Intrinsic Value-31.73 Volume0 Vega0.0026 Time Value31.76 Open Interest18 Rho-0.0001 Delta / Theta0.0607
26.79	0%	28	31.8	0	25.00	0.06	0%	0	0.75	0
UL Call 25.00 Exp: Jan 17, 2025 Last: 26.79 Chg.: 0% SymbolUL\|20250117\|25.00C Delta0.979 Imp Vol5.813 Bid28 Gamma0.0021 Theoretical29.9 Ask31.8 Theta-0.2947 Intrinsic Value29.73 Volume0 Vega0.002 Time Value-2.94 Open Interest0 Rho0.0009 Delta / Theta-3.322 UL Put 25.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolUL\|20250117\|25.00P Delta-0.0306 Imp Vol6.4831 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.4544 Intrinsic Value-29.73 Volume0 Vega0.0028 Time Value29.79 Open Interest20 Rho-0.0001 Delta / Theta0.0674
19.8	0%	24.8	28.8	0	28.00	0.05	0%	0	0.75	0
UL Call 28.00 Exp: Jan 17, 2025 Last: 19.8 Chg.: 0% SymbolUL\|20250117\|28.00C Delta0.9846 Imp Vol4.535 Bid24.8 Gamma0.0021 Theoretical26.8 Ask28.8 Theta-0.1755 Intrinsic Value26.73 Volume0 Vega0.0016 Time Value-6.93 Open Interest0 Rho0.001 Delta / Theta-5.6092 UL Put 28.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolUL\|20250117\|28.00P Delta-0.0352 Imp Vol5.6542 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.4444 Intrinsic Value-26.73 Volume0 Vega0.0031 Time Value26.78 Open Interest95 Rho-0.0001 Delta / Theta0.0792
					54.73	Price @ Jan 15, 2025 21:03 GMT
0.2	-33.33%	0.15	0.25	51	55.00	0.51	-7.27%	0.45	0.55	3
UL Call 55.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: -33.33% SymbolUL\|20250117\|55.00C Delta0.3584 Imp Vol0.2045 Bid0.15 Gamma0.4512 Theoretical0.2 Ask0.25 Theta-0.0778 Intrinsic Value-0.27 Volume51 Vega0.0151 Time Value0.47 Open Interest1,316 Rho0.0011 Delta / Theta-4.6078 UL Put 55.00 Exp: Jan 17, 2025 Last: 0.51 Chg.: -7.27% SymbolUL\|20250117\|55.00P Delta-0.6405 Imp Vol0.2063 Bid0.45 Gamma0.45 Theoretical0.51 Ask0.55 Theta-0.0772 Intrinsic Value0.27 Volume3 Vega0.0151 Time Value0.24 Open Interest758 Rho-0.0017 Delta / Theta8.2971
0.01	0%	0	0.05	0	57.50	2.7	-1.82%	2.75	2.9	210
UL Call 57.50 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolUL\|20250117\|57.50C Delta0.0402 Imp Vol0.3837 Bid0 Gamma0.0557 Theoretical0.02 Ask0.05 Theta-0.0337 Intrinsic Value-2.77 Volume0 Vega0.0035 Time Value2.78 Open Interest2,357 Rho0.0001 Delta / Theta-1.1945 UL Put 57.50 Exp: Jan 17, 2025 Last: 2.7 Chg.: -1.82% SymbolUL\|20250117\|57.50P Delta-0.9698 Imp Vol0.3591 Bid2.75 Gamma0.0474 Theoretical2.82 Ask2.9 Theta-0.0238 Intrinsic Value2.77 Volume210 Vega0.0028 Time Value-0.07 Open Interest1,515 Rho-0.0018 Delta / Theta40.7979
0.1	400%	0	0.1	45	60.00	5.5	-1.79%	5.2	5.5	320
UL Call 60.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 400% SymbolUL\|20250117\|60.00C Delta0.0692 Imp Vol0.8274 Bid0 Gamma0.0397 Theoretical0.1 Ask0.1 Theta-0.1116 Intrinsic Value-5.27 Volume45 Vega0.0054 Time Value5.37 Open Interest1,395 Rho0.0002 Delta / Theta-0.6205 UL Put 60.00 Exp: Jan 17, 2025 Last: 5.5 Chg.: -1.79% SymbolUL\|20250117\|60.00P Delta-0.8945 Imp Vol0.9726 Bid5.2 Gamma0.0464 Theoretical5.5 Ask5.5 Theta-0.178 Intrinsic Value5.27 Volume320 Vega0.0074 Time Value0.23 Open Interest435 Rho-0.0023 Delta / Theta5.0242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UL Comments

Write your thoughts about Unilever PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,094.43	+20.80	+0.03%
S. Africa 40 Futures	75,898	+1511	+2.03%
US 30	43,080.9	-140.5	-0.32%
US 500	5,949.2	-0.6	-0.01%
US Tech 100	21,272.0	+34.2	+0.16%
DAX Futures	20,767.5	+20.5	+0.10%
Dollar Index	109.110	+0.194	+0.18%

Gold	2,732.89	+15.09	+0.56%
Silver	31.762	+0.231	+0.73%
Crude Oil WTI	78.32	-0.39	-0.50%
Brent Oil	81.62	-0.41	-0.50%
Natural Gas	4.127	+0.044	+1.08%
Copper	4.3995	+0.0105	+0.24%
US Corn	475.60	-2.40	-0.50%

USD/ZAR	18.8778	+0.1179	+0.63%
EUR/USD	1.0275	-0.0016	-0.16%
GBP/USD	1.2197	-0.0044	-0.36%
USD/JPY	156.16	-0.22	-0.14%
GBP/JPY	190.47	-0.91	-0.48%
USD/CAD	1.4382	+0.0037	+0.26%
AUD/USD	0.6201	-0.0026	-0.42%

Nampak	40,568	-282	-0.69%
MTN	9,873	-45	-0.45%
Standard Bank	21,841	-258	-1.17%
FirstRand Ltd	7,444	-95	-1.26%
Capitec	300,755	-2414	-0.80%
African Rainbow Minerals	15,332	-150	-0.97%
Naspers	364,280	-3868	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UL	54.72	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	29,395	+1.73%	1.12M
AngloGold Ashanti ADR	50,669	+1.34%	646.66K
British American Tobacco	66,661	+0.06%	515.07K
Richemont	332,580	+15.24%	507.49K
Anglo American	56,898	+0.63%	389.18K
Naspers	364,266	-1.05%	163.40K
Capitec	300,723	-0.81%	110.14K

Name	Last	Chg. %	Vol.
Richemont	332,580	+15.24%	507.49K
Rex Trueform	1,341	+14.42%	2.54K
Europa Metals	39	+11.43%	28.76K
AfroCentric Investment Corp	198	+10.00%	26.16K
Wesizwe	35	+9.38%	30.00K
Primary	2,031.00	+8.32%	20.04K
Gemfields	140	+7.69%	170.22K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-28.57%	1.59M
Ayo Tech	45	-18.18%	31.83K
Metrofile	181	-9.05%	24.07K
Mantengu Mining	74.00	-8.64%	605.06K
Quantum Foods Holdings	736	-8.00%	3.03K
MC Mining	126	-7.35%	0.41K
Orion Gold NL	17	-5.56%	600.37K