United Arab Bk (UAB)

  • Get free historical data for UAB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1.350 -0.000 (0.00%)
Closed AED Disclaimer

UAB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 1.350 1.350 1.350 1.350 35.00K 0.00%
Nov 30, 2023 1.350 1.350 1.350 1.350 18.00K 0.00%
Nov 29, 2023 1.350 1.330 1.350 1.330 20.00K 0.75%
Nov 28, 2023 1.340 1.340 1.340 1.340 25.00K 0.00%
Nov 27, 2023 1.340 1.350 1.350 1.340 57.00K -0.74%
Nov 24, 2023 1.350 1.350 1.350 1.350 25.00K 0.75%
Nov 22, 2023 1.340 1.340 1.340 1.340 26.00K -0.74%
Nov 21, 2023 1.350 1.350 1.350 1.350 25.00K 0.00%
Nov 20, 2023 1.350 1.350 1.350 1.350 32.00K 0.00%
Nov 17, 2023 1.350 1.350 1.350 1.350 23.00K 0.00%
Nov 16, 2023 1.350 1.350 1.350 1.350 33.50K 0.00%
Nov 15, 2023 1.350 1.350 1.350 1.350 20.00K 0.00%
Nov 14, 2023 1.350 1.350 1.350 1.350 38.50K 1.50%
Nov 10, 2023 1.330 1.340 1.340 1.330 75.19K -2.92%
Nov 09, 2023 1.370 1.370 1.370 1.370 20.00K 0.00%
Nov 08, 2023 1.370 1.370 1.370 1.370 30.00K 0.00%
Nov 07, 2023 1.370 1.370 1.370 1.370 25.00K 0.00%
Nov 06, 2023 1.370 1.370 1.370 1.370 25.00K 0.00%

Customize

Summary
Highest
1.370
Lowest
1.330
Difference
0.040
Average
1.352
Chg. %
-1.460
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.