Breaking News

OK Rusal MKPAO (RUAL)

Symbol	Exchange	Currency
RUAL	Moscow	RUB	Real-time
RU000A0JWDN6=	Moscow	RUB	Delayed
0486	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.580 -0.055 -0.14%

14:10:39 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A1025V3

S/N: 1-01-16677-A

Volume: 5,973,630
Bid/Ask: 39.565 / 39.575
Day's Range: 38.120 - 39.690

Overview
Profile
Historical Data
Index Component

RUAL Historical Data

Get free historical data for RUAL. You'll find the closing price, open, high, low, change and %change of the OK Rusal MKPAO Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 30, 2023	39.565	39.450	39.675	38.665	5.97M	-0.18%
May 29, 2023	39.635	39.495	39.830	39.250	10.98M	0.83%
May 26, 2023	39.310	39.050	39.475	39.010	6.61M	0.36%
May 25, 2023	39.170	39.700	39.880	38.805	18.65M	-1.40%
May 24, 2023	39.725	40.155	40.335	39.500	13.36M	-0.91%
May 23, 2023	40.090	40.120	40.600	39.450	16.51M	0.16%
May 22, 2023	40.025	40.210	40.625	39.900	6.94M	-0.51%
May 19, 2023	40.230	40.900	40.940	39.220	14.70M	-2.07%
May 18, 2023	41.080	41.040	41.325	40.720	9.14M	0.10%
May 17, 2023	41.040	41.130	41.165	40.555	6.31M	-0.24%
May 16, 2023	41.140	41.250	41.450	40.800	7.55M	-0.17%
May 15, 2023	41.210	40.510	41.240	40.440	7.07M	2.03%
May 12, 2023	40.390	40.790	40.790	40.120	4.98M	-0.42%
May 11, 2023	40.560	40.830	41.260	40.200	13.52M	-0.45%
May 10, 2023	40.745	39.760	40.935	39.760	8.54M	2.50%
May 08, 2023	39.750	40.195	40.270	39.610	4.13M	-0.84%
May 05, 2023	40.085	40.250	40.455	39.875	5.53M	-0.29%
May 04, 2023	40.200	39.830	40.305	39.830	7.24M	0.94%
May 03, 2023	39.825	40.255	40.455	39.220	18.67M	-0.78%
May 02, 2023	40.140	40.830	41.225	39.795	17.23M	-1.77%

Highest: 41.450

Lowest: 38.665

Difference: 2.785

Average: 40.196

Change %: -3.181

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUAL Comments

Write your thoughts about OK Rusal MKPAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,865.21	+421.05	+0.59%
S. Africa 40 Futures	72,170	+403	+0.56%
US 30	33,082.5	-10.8	-0.03%
US 500	4,233.0	+27.5	+0.66%
US Tech 100	14,515.1	+216.7	+1.52%
DAX Futures	16,058.5	+78.5	+0.49%
Dollar Index	103.810	-0.326	-0.31%

Gold	1,979.55	+16.45	+0.84%
Silver	23.420	+0.060	+0.26%
Crude Oil WTI	71.99	-0.68	-0.94%
Brent Oil	76.10	-1.00	-1.30%
Natural Gas	2.359	-0.058	-2.40%
Copper	3.6883	+0.0063	+0.17%
US Corn	603.80	+0.80	+0.13%

USD/ZAR	19.6676	+0.0076	+0.04%
EUR/USD	1.0743	+0.0024	+0.22%
GBP/USD	1.2441	+0.0101	+0.82%
USD/JPY	139.64	-0.96	-0.69%
GBP/JPY	173.74	+0.19	+0.11%
USD/CAD	1.3575	-0.0036	-0.26%
AUD/USD	0.6552	+0.0030	+0.46%

Steinhoff	26	-1	-3.70%
MTN	11,746	+251	+2.18%
Standard Bank	15,094	-73	-0.48%
FirstRand Ltd	5,981	-40	-0.66%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	21,040	-233	-1.10%
Naspers	310,958	+994	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUAL	39.580	-0.055	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	5,981	-0.66%	3.24M
Anglo American	57,407	+0.50%	874.53K
AngloGold Ashanti	47,469	+2.11%	459.00K
Prosus	134,996	+1.27%	307.61K
Naspers	310,981	+0.33%	292.43K
Capitec	138,729	-1.16%	147.31K
Richemont	332,006	+1.26%	105.57K

Name	Last	Chg. %	Vol.
Sasol Bee	15,500	+55.00%	0.01K
Castleview Property Fund	710.00	+16.39%	0.10K
Exemplar REITail	1,000.00	+11.11%	0.00K
MC Mining	207	+6.70%	1.33K
Bytes Technology	11,654.00	+6.48%	44.70K
Capital Regional	1,408	+6.18%	3.64K
Clientèle	1,014	+5.63%	9.04K

Name	Last	Chg. %	Vol.
Tradehold	621	-21.29%	0.08K
Tiger Brands	16,595	-12.54%	1.13M
AfroCentric Investment Corp	407	-11.52%	56.39K
Novus Holdings Ltd	320	-7.78%	406.12K
Pepkor	1,408	-7.12%	10.00M
EPE Capital Partners	490	-6.67%	47.88K
Thungela Resources	13,705.00	-5.96%	474.83K