United Airlines Holdings Inc (UAL)

710.05 +0.00 (+0.00%)
Delayed Data MXN Disclaimer

UAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 710.05 705.00 710.05 705.00 0.68K 1.73%
Oct 04, 2022 698.00 703.29 703.29 698.00 0.03K 6.56%
Sep 30, 2022 655.00 654.00 655.00 654.00 1.78K -0.46%
Sep 29, 2022 658.00 670.99 671.00 657.00 0.13K -2.24%
Sep 28, 2022 673.11 673.00 682.10 673.00 2.19K -0.32%
Sep 27, 2022 675.25 645.00 675.25 645.00 1.24K 2.47%
Sep 26, 2022 659.00 672.00 673.00 659.00 1.14K -0.60%
Sep 23, 2022 663.00 665.00 670.00 655.00 1.23K -2.79%
Sep 22, 2022 682.00 699.99 700.00 680.00 0.14K -5.51%
Sep 21, 2022 721.77 735.00 735.00 715.32 0.16K -7.70%
Sep 20, 2022 782.00 775.50 782.00 775.50 0.14K 2.62%
Sep 19, 2022 762.02 762.02 762.02 762.02 0.02K -3.05%
Sep 15, 2022 786.00 781.00 795.00 781.00 0.22K 4.11%
Sep 13, 2022 755.00 755.00 755.00 755.00 0.13K -3.70%
Sep 12, 2022 784.00 792.00 792.00 784.00 0.03K 0.26%
Sep 09, 2022 782.00 768.61 782.00 768.61 1.50K -0.38%
Sep 08, 2022 785.00 770.00 786.42 770.00 0.88K 1.40%
Sep 07, 2022 774.16 750.00 774.99 750.00 0.70K 6.78%
Summary
Highest
795.00
Lowest
645.00
Difference
150.00
Average
722.52
Chg. %
-2.06
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.