52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Evgo	6.330	6.490	4.860	+61.07%	120.75M	aa.aa	21:59:59
Palantir	39.24	39.29	37.40	+4.67%	53.85M	aa.aa	21:59:59
Up Fintech	9.190	9.500	7.240	+14.02%	53.25M	aa.aa	21:59:59
Clover Health Investments	4.0000	4.0300	3.4800	+11.42%	28.81M	aa.aa	21:59:59
Vistra Energy	132.45	135.30	126.01	+5.65%	13.7M	aa.aa	21:59:59
Kinder Morgan	23.35	23.42	22.79	+1.79%	12.9M	aa.aa	21:59:59
Meta Platforms	582.77	583.36	568.73	+1.74%	11.25M	aa.aa	21:59:59
Eos Energy Enterprises	3.1800	3.2000	2.8700	+7.43%	8.19M	aa.aa	21:59:59
Petco Health and Wellness	5.540	5.570	4.940	+10.36%	8.12M	aa.aa	21:59:59
NextEra Energy	85.05	86.10	84.75	-0.44%	7M	aa.aa	21:59:59
Williams	48.21	48.33	47.52	+1.20%	5.93M	aa.aa	21:59:59
Southern	90.70	91.86	90.19	-0.97%	5.4M	aa.aa	21:59:59
Brandywine	5.670	5.720	5.610	-0.53%	5.15M	aa.aa	21:59:59
"StandardAero"	32.97	33.25	32.12	+0.67%	5.1M	aa.aa	21:59:59
Constellation Energy	277.37	279.51	268.30	+4.52%	4.09M	aa.aa	21:59:59
Home Depot	411.58	412.97	406.80	+0.08%	3.28M	aa.aa	21:59:59
Ciena Corp	65.25	66.35	64.91	-1.17%	3.27M	aa.aa	21:59:59
Endeavor Group	29.13	29.14	28.61	+1.43%	3.24M	aa.aa	21:59:59
Applovin	135.25	135.25	130.54	+2.96%	3.13M	aa.aa	21:59:59
T-Mobile US	208.03	209.26	207.44	-0.02%	2.83M	aa.aa	21:59:59
Otis Worldwide	104.30	105.39	103.91	-0.49%	2.78M	aa.aa	21:59:59
Antero Midstream	15.660	15.760	15.465	+0.71%	2.58M	aa.aa	21:59:59
Wolverine	18.00	18.28	17.64	+4.90%	2.57M	aa.aa	21:59:59
NRG	94.05	94.60	92.81	+1.69%	2.53M	aa.aa	21:59:59
COPT Defense Properties	31.18	31.22	30.80	+0.71%	2.3M	aa.aa	21:59:59
EVgo Warrants	0.820	0.890	0.402	+168.85%	2.24M	aa.aa	21:59:59
Howmet	100.75	102.26	100.14	-0.54%	2.16M	aa.aa	21:59:59
FinVolution Group	6.830	6.890	6.600	+0.15%	2.06M	aa.aa	21:59:59
Fiserv	183.36	183.56	181.87	+0.50%	1.94M	aa.aa	21:59:59
Public Service Enterprise	91.60	92.20	91.21	+0.63%	1.92M	aa.aa	21:59:59
CNX Resources	34.01	34.03	32.81	+2.87%	1.91M	aa.aa	21:59:59
PIMCO Dynamic Income	20.45	20.47	20.40	+0.32%	1.9M	aa.aa	21:59:59
Verona Pharma ADR	30.810	31.826	29.255	+7.31%	1.88M	aa.aa	21:59:59
Tetra Tech	48.23	48.49	46.99	+2.88%	1.86M	aa.aa	21:59:59
CME Group	224.27	226.78	223.68	+0.31%	1.8M	aa.aa	21:59:59
Carvana	176.64	179.93	174.03	-0.18%	1.76M	aa.aa	21:59:59
Mueller Water Products	21.59	21.72	21.34	+0.47%	1.68M	aa.aa	21:59:59
Aflac	113.53	114.37	112.83	-0.61%	1.63M	aa.aa	21:59:59
Ryan Specialty Group Holdings	70.31	70.69	68.76	+1.71%	1.54M	aa.aa	21:59:59
ADP	284.62	285.67	282.11	+0.38%	1.45M	aa.aa	21:59:59
Bally's	17.51	18.00	17.39	+0.34%	1.45M	aa.aa	21:59:59
Sharecare	1.420	1.430	1.420	0.00%	1.44M	aa.aa	21:59:59
Zurn Water Solutions	36.13	36.50	36.01	-0.39%	1.42M	aa.aa	21:59:59
Lumentum Holdings Inc	66.16	66.22	63.72	+1.78%	1.38M	aa.aa	21:59:59
Ameren	88.02	88.11	87.10	+0.71%	1.34M	aa.aa	21:59:59
CMS Energy	71.14	71.57	70.89	-0.15%	1.28M	aa.aa	21:59:59
BWX Tech	117.15	117.63	113.88	+3.42%	1.24M	aa.aa	21:59:59
Harrow Health	49.750	51.565	47.250	+8.44%	1.24M	aa.aa	21:59:59
Cheniere Energy	187.18	187.63	183.69	+1.45%	1.19M	aa.aa	21:59:59
Interactive Brokers	144.78	145.13	141.49	+1.51%	1.17M	aa.aa	21:59:59
Cal-Maine	79.62	79.75	75.61	+5.58%	1.14M	aa.aa	21:59:59
TransUnion	106.58	106.67	104.92	+0.64%	1.1M	aa.aa	21:59:59
Arista Networks	390.11	395.82	387.75	+0.13%	1.1M	aa.aa	21:59:59
Vertex	41.60	41.84	40.52	+1.22%	1.1M	aa.aa	21:59:59
Stepstone	59.72	60.00	58.46	+1.27%	1.06M	aa.aa	21:59:59
Parsons	105.91	106.81	105.27	+0.40%	914.98K	aa.aa	21:59:59
Axon Enterprise	415.05	415.11	403.16	+2.61%	908.12K	aa.aa	21:59:59
Niu Tech	2.740	2.885	2.600	-0.72%	896.39K	aa.aa	21:59:59
Brinker	79.81	80.67	78.03	+0.04%	885.55K	aa.aa	21:59:59
Guggenheim Strategic Opport Closed	15.91	15.91	15.79	+0.25%	829.1K	aa.aa	21:59:59
Squarespace	46.48	46.49	46.41	+0.11%	828.85K	aa.aa	21:59:59
Kodiak Gas Services	30.56	30.90	29.66	+2.14%	816.36K	aa.aa	21:59:59
Tradeweb Markets	125.66	128.06	125.01	-0.89%	807.81K	aa.aa	21:59:59
FrontView REIT	19.38	19.50	18.37	+3.53%	806.42K	aa.aa	21:59:59
Jack Henry&Associates	183.58	183.75	179.04	+2.24%	795.51K	aa.aa	21:59:59
Atmus Filtration Tech	37.96	38.28	37.01	+2.13%	776.93K	aa.aa	21:59:59
PIMCO High Income Fund	5.100	5.100	5.070	+0.49%	763.07K	aa.aa	21:59:59
ExlServices	38.99	39.09	38.35	+1.48%	760.69K	aa.aa	21:59:59
FTAI Aviation	133.45	136.38	133.23	-0.87%	741.66K	aa.aa	21:59:59
Eton Pharmaceuticals	6.910	6.920	6.000	+16.33%	727.2K	aa.aa	21:59:59
Viridian Therapeutics	23.88	24.75	23.66	-1.53%	706.21K	aa.aa	21:59:59
Praxis Precision	66.30	67.93	60.98	+8.44%	693.28K	aa.aa	21:59:59
Pembina Pipeline	42.43	42.47	41.94	+0.33%	672.02K	aa.aa	21:59:59
TKO Holdings	126.39	126.51	123.08	+1.86%	671.57K	aa.aa	21:59:59
GeneDx Holdings	47.12	47.23	44.16	+3.49%	656.36K	aa.aa	21:59:59
Skyward Specialty Insurance	42.00	42.37	40.95	+2.19%	633.81K	aa.aa	21:59:59
Pimco Dynamic Income Opportunities Fund	14.32	14.33	14.28	+0.14%	621.75K	aa.aa	21:59:59
Freightcar	12.040	12.192	10.760	+9.85%	585.12K	aa.aa	21:59:59
Iteris	7.160	7.180	7.150	0.00%	566.03K	aa.aa	21:59:59
Corpay	318.95	321.78	314.35	+0.73%	565.35K	aa.aa	21:59:59
Centrus Energy	64.87	67.01	62.76	+0.89%	542.94K	aa.aa	21:59:59
Cornerstone Strategic Return	8.08	8.10	8.00	+0.37%	537.23K	aa.aa	21:59:59
Voyager Acquisition	9.98	9.99	9.97	+0.10%	531.29K	aa.aa	21:59:59
BlackRock	951.49	958.63	949.49	-0.60%	511.1K	aa.aa	21:59:59
Tower	44.31	45.00	43.90	+0.48%	467.84K	aa.aa	21:59:59
Osisko Gold Ro	18.86	19.03	18.63	+0.27%	460.99K	aa.aa	21:59:59
DT Midstream	82.76	83.39	81.10	+1.57%	447.61K	aa.aa	21:59:59
PetIQ	30.84	30.87	30.84	+0.03%	439.63K	aa.aa	21:59:59
Powell Industries	232.22	242.00	225.33	+0.27%	413.87K	aa.aa	21:59:59
Pimco Income Strategy II Closed	7.67	7.69	7.57	+0.46%	393.48K	aa.aa	21:59:59
Mesoblast	9.550	9.760	9.000	+9.02%	392.31K	aa.aa	21:59:59
Stifel	94.76	94.98	92.89	+0.37%	373.38K	aa.aa	21:59:59
Tutor Perini	27.02	27.50	26.75	-0.99%	350.43K	aa.aa	21:59:59
Astrana Health	59.48	59.89	57.77	+2.78%	347.28K	aa.aa	21:59:59
Sohu.Com	16.87	17.16	16.00	+2.62%	346.11K	aa.aa	21:59:59
Kinetik Holdings	47.65	47.80	46.48	+1.99%	331.75K	aa.aa	21:59:59
Consolidated Communications	4.640	4.650	4.630	-0.22%	329.65K	aa.aa	21:59:59
Tecnoglass	69.61	70.35	68.68	+0.16%	286K	aa.aa	21:59:59
Learn CW Investment	13.53	18.75	10.50	+22.44%	270.94K	aa.aa	21:59:59
BlackRock Muni Intermediate Closed	12.65	12.67	12.61	+0.08%	267.08K	aa.aa	21:59:59
GAMCO	4.350	4.350	4.300	+0.12%	252.42K	aa.aa	21:59:59
Argan	103.55	105.59	102.21	+0.10%	251.85K	aa.aa	21:59:59
Curtiss-Wright	337.77	341.96	336.97	-0.22%	250.18K	aa.aa	21:59:59
Hamilton Lane	170.83	171.15	167.28	+1.42%	243.27K	aa.aa	21:59:59
Reaves Utility	33.03	33.08	32.91	+0.30%	233.45K	aa.aa	21:59:59
Enerflex	6.66	6.67	6.37	+4.72%	215.84K	aa.aa	21:59:59
Willdan	41.64	42.70	41.35	-1.02%	194.67K	aa.aa	21:59:59
BlackRock MuniYield Quality Closed	13.22	13.29	13.20	0.00%	192.02K	aa.aa	21:59:59
InterDigital	143.85	145.49	143.12	-0.68%	189.68K	aa.aa	21:59:59
Pheton Holdings	5.92	6.45	5.80	-8.07%	178.01K	aa.aa	21:59:59
Evergreen	11.69	11.69	11.68	+0.09%	174.95K	aa.aa	21:59:59
Pimco	14.24	14.25	14.20	+0.07%	174.19K	aa.aa	21:59:59
Pimco Income Strategy Closed Fund	8.65	8.65	8.57	+0.52%	173.84K	aa.aa	21:59:59
BlackRock MuniHoldings CA Q Closed	11.55	11.64	11.54	-0.35%	171.78K	aa.aa	21:59:59
Brainsway	9.600	9.700	8.940	+6.67%	161.5K	aa.aa	21:59:59
AdvanSix	31.19	31.69	30.34	+1.50%	149.69K	aa.aa	21:59:59
Excelerate Energy	23.36	23.38	22.73	+2.05%	147.92K	aa.aa	21:59:59
Western Asset Emerging Markets Debt	10.31	10.31	10.22	+0.10%	145.77K	aa.aa	21:59:59
PGIM Global High Yield Fund	12.83	12.94	12.77	-0.47%	143.78K	aa.aa	21:59:59
China Fund	14.06	14.16	13.59	+2.63%	122.35K	aa.aa	21:59:59
Western Asset Claymore Infl Link Op	8.83	8.88	8.82	-0.56%	117.52K	aa.aa	21:59:59
PIMCO Strategic Income	7.800	7.805	7.720	+1.17%	109K	aa.aa	21:59:59
Madison Square Garden Sports	214.23	216.15	210.97	+0.98%	106.95K	aa.aa	21:59:59
Perma-Pipe Int	13.470	13.500	13.200	+2.12%	103.37K	aa.aa	21:59:59
Texas Pacific	970.5	975.0	927.9	+4.35%	100.67K	aa.aa	21:59:59
Badger Meter	218.86	220.91	217.80	-0.47%	99.22K	aa.aa	21:59:59
Citizens	3.790	3.840	3.655	+2.99%	97.16K	aa.aa	21:59:59
John Hancock Preferredome Closed	19.10	19.43	19.00	-0.78%	89.1K	aa.aa	21:59:59
John Hancock Premium Dividend Fund	13.43	13.55	13.36	-0.67%	86.53K	aa.aa	21:59:59
PGIM Short Duration High Yield Opportunities Fund	16.75	16.75	16.51	+0.60%	79.49K	aa.aa	21:59:59
CACI	512.30	512.93	505.75	+1.30%	75.41K	aa.aa	21:59:59
PIMCO California Municipal Income	10.16	10.24	10.14	-0.20%	73.62K	aa.aa	21:59:59
Freedom	98.12	98.87	96.79	+0.72%	69.87K	aa.aa	21:59:59
Rivernorth Opportunities	12.95	12.96	12.80	+0.54%	69.2K	aa.aa	21:59:59
Upexi	3.2000	3.6900	3.0301	0.00%	67.67K	aa.aa	21:59:59
Euroseas	50.36	50.92	49.39	-0.08%	65.05K	aa.aa	21:59:59
Nuveen NY Qlty Muni	11.87	11.93	11.84	-0.17%	64.46K	aa.aa	21:59:59
Team	20.750	21.000	18.020	+18.03%	63.46K	aa.aa	21:59:59
RiverNorth Managed Duration Municipal	15.97	16.37	15.91	-1.84%	61.55K	aa.aa	21:59:59
MFS Multimarket Income Trust	4.875	4.900	4.860	-0.10%	57.73K	aa.aa	21:59:59
John Hancock Investors Closed Fund	14.12	14.17	14.06	+0.14%	55.22K	aa.aa	21:59:59
Tortoise Energy Independence Closed	39.60	39.69	39.07	+2.11%	52.94K	aa.aa	21:59:59
Airgain	8.66	8.75	8.38	+2.97%	52.16K	aa.aa	21:59:59
B Riley Financial Prf	21.77	22.23	21.73	-0.55%	50.76K	aa.aa	21:59:59
Tortoise PowerEnergy Infrast Closed	18.52	18.53	18.34	+0.98%	44.6K	aa.aa	21:59:59
Wells Fargo Pref A	25.03	25.12	25.02	-0.20%	44.26K	aa.aa	21:59:59
Belite Bio ADR	50.90	51.09	48.01

Please try another search

52 Week High - United States Stocks

Evgo

Palantir

Up Fintech

Clover Health Investments

Vistra Energy

Kinder Morgan

Meta Platforms

Eos Energy Enterprises

Petco Health and Wellness

NextEra Energy

Williams

Southern

Brandywine

"StandardAero"

Constellation Energy

Home Depot

Ciena Corp

Endeavor Group

Applovin

T-Mobile US

Otis Worldwide

Antero Midstream

Wolverine

NRG

COPT Defense Properties

EVgo Warrants

Howmet

FinVolution Group

Fiserv

Public Service Enterprise

CNX Resources

PIMCO Dynamic Income

Verona Pharma ADR

Tetra Tech

CME Group

Carvana

Mueller Water Products

Aflac

Ryan Specialty Group Holdings

ADP

Bally's

Sharecare

Zurn Water Solutions

Lumentum Holdings Inc

Ameren

CMS Energy

BWX Tech

Harrow Health

Cheniere Energy

Interactive Brokers

Cal-Maine

TransUnion

Arista Networks

Vertex

Stepstone

Parsons

Axon Enterprise

Niu Tech

Brinker

Guggenheim Strategic Opport Closed

Squarespace

Kodiak Gas Services

Tradeweb Markets

FrontView REIT

Jack Henry&Associates

Atmus Filtration Tech

PIMCO High Income Fund

ExlServices

FTAI Aviation

Eton Pharmaceuticals

Viridian Therapeutics

Praxis Precision

Pembina Pipeline

TKO Holdings

GeneDx Holdings

Skyward Specialty Insurance

Pimco Dynamic Income Opportunities Fund

Freightcar