Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
119.10 | 119.96 | 117.60 | -0.03% | 238.36M | aa.aa | ||
230.29 | 232.67 | 226.32 | +0.21% | 59.52M | aa.aa | ||
35.59 | 36.01 | 34.89 | +1.95% | 49.73M | aa.aa | ||
19.66 | 19.80 | 19.49 | +1.55% | 44.24M | aa.aa | ||
222.50 | 224.04 | 221.91 | -0.12% | 36.77M | aa.aa | ||
38.65 | 39.09 | 38.44 | -0.34% | 31.89M | aa.aa | ||
72.48 | 72.76 | 70.94 | +6.45% | 30.38M | aa.aa | ||
167.69 | 168.08 | 164.04 | +1.90% | 29.85M | aa.aa | ||
157.46 | 158.38 | 155.21 | +1.79% | 29.59M | aa.aa | ||
186.49 | 188.50 | 185.91 | -0.27% | 26.5M | aa.aa | ||
162.03 | 173.94 | 161.00 | +0.40% | 25.73M | aa.aa | ||
152.31 | 153.03 | 150.70 | +1.02% | 25.12M | aa.aa | ||
52.78 | 53.04 | 51.75 | +2.35% | 24.76M | aa.aa | ||
91.22 | 91.47 | 87.87 | +4.60% | 21.27M | aa.aa | ||
44.43 | 44.47 | 43.62 | +1.30% | 20.03M | aa.aa | ||
156.77 | 162.89 | 155.60 | -3.69% | 19M | aa.aa | ||
158.37 | 159.28 | 156.11 | +1.82% | 16.73M | aa.aa | ||
94.99 | 96.39 | 91.19 | -2.40% | 16.29M | aa.aa | ||
430.59 | 431.83 | 425.46 | +0.84% | 15.87M | aa.aa | ||
80.60 | 80.69 | 79.69 | +1.18% | 12.99M | aa.aa | ||
141.47 | 143.00 | 129.84 | +8.18% | 12.24M | aa.aa | ||
147.37 | 149.93 | 141.37 | +5.88% | 10.88M | aa.aa | ||
86.91 | 87.15 | 85.71 | -0.63% | 10.52M | aa.aa | ||
536.87 | 540.27 | 526.60 | -8.47% | 10.42M | aa.aa | ||
524.62 | 527.58 | 517.11 | -0.19% | 10.32M | aa.aa | ||
204.32 | 207.85 | 203.02 | -1.10% | 10.23M | aa.aa | ||
111.15 | 112.47 | 110.93 | -0.07% | 10.04M | aa.aa | ||
98.57 | 99.51 | 98.50 | -0.72% | 9.9M | aa.aa | ||
172.50 | 174.77 | 171.45 | +0.62% | 8.79M | aa.aa | ||
112.58 | 112.88 | 105.94 | +6.60% | 8.6M | aa.aa | ||
178.28 | 179.32 | 169.21 | +5.06% | 7.36M | aa.aa | ||
457.16 | 469.50 | 438.96 | +3.40% | 7M | aa.aa | ||
163.05 | 168.93 | 161.58 | +0.10% | 5.95M | aa.aa | ||
254.57 | 256.83 | 252.45 | +0.47% | 5M | aa.aa | ||
287.35 | 288.74 | 285.55 | +0.69% | 4.99M | aa.aa | ||
188.47 | 188.80 | 184.95 | +2.87% | 4.85M | aa.aa | ||
199.93 | 200.88 | 196.83 | +2.02% | 4.62M | aa.aa | ||
214.79 | 216.09 | 212.13 | +1.50% | 4.57M | aa.aa | ||
321.87 | 322.50 | 301.60 | +25.49% | 4.55M | aa.aa | ||
447.61 | 452.43 | 447.21 | -0.72% | 3.88M | aa.aa | ||
345.31 | 347.22 | 340.35 | +1.69% | 2.52M | aa.aa | ||
379.99 | 382.00 | 375.51 | +1.48% | 2.51M | aa.aa | ||
697.06 | 699.64 | 680.00 | +1.49% | 2.28M | aa.aa | ||
594.32 | 597.68 | 587.23 | +1.00% | 2.24M | aa.aa | ||
493.36 | 496.85 | 491.45 | +0.25% | 2.2M | aa.aa | ||
923.71 | 942.35 | 922.10 | -1.21% | 2.05M | aa.aa | ||
478.99 | 482.10 | 475.50 | +1.04% | 1.79M | aa.aa | ||
916.00 | 923.83 | 909.36 | +0.11% | 1.33M | aa.aa | ||
816.36 | 818.62 | 803.87 | +2.02% | 1.07M | aa.aa | ||
671,750 | 678,234 | 671,000 | -0.54% | 1.91K | aa.aa |