Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
122.85 | 124.36 | 120.34 | +3.37% | 270.77M | aa.aa | ||
6.330 | 6.490 | 4.860 | +61.07% | 120.75M | aa.aa | ||
240.64 | 249.79 | 237.83 | -3.37% | 79.46M | aa.aa | ||
39.24 | 39.29 | 37.40 | +4.67% | 53.85M | aa.aa | ||
22.26 | 22.73 | 21.65 | -0.58% | 44.4M | aa.aa | ||
225.67 | 226.80 | 223.32 | -0.49% | 31.99M | aa.aa | ||
44.60 | 44.83 | 42.81 | -0.45% | 30.01M | aa.aa | ||
41.53 | 44.23 | 41.26 | -1.12% | 29.49M | aa.aa | ||
162.85 | 166.79 | 159.40 | +1.92% | 29.17M | aa.aa | ||
112.84 | 114.09 | 110.63 | -2.09% | 29.11M | aa.aa | ||
181.96 | 183.44 | 180.88 | -1.52% | 28.1M | aa.aa | ||
122.79 | 124.39 | 108.00 | +8.81% | 19.27M | aa.aa | ||
101.70 | 102.53 | 99.42 | +1.85% | 18.99M | aa.aa | ||
39.25 | 39.27 | 38.73 | +0.05% | 18.98M | aa.aa | ||
152.62 | 154.20 | 146.90 | -0.06% | 18.68M | aa.aa | ||
82.10 | 83.78 | 81.98 | -1.20% | 17.86M | aa.aa | ||
54.79 | 54.89 | 53.23 | +2.53% | 16.68M | aa.aa | ||
132.45 | 135.30 | 126.01 | +5.65% | 13.7M | aa.aa | ||
165.83 | 166.64 | 163.92 | -0.02% | 13.52M | aa.aa | ||
122.57 | 123.17 | 120.93 | +0.86% | 13M | aa.aa | ||
416.54 | 419.55 | 414.30 | -0.14% | 12.87M | aa.aa | ||
179.08 | 180.79 | 175.13 | +1.87% | 11.39M | aa.aa | ||
582.77 | 583.36 | 568.77 | +1.74% | 10.82M | aa.aa | ||
171.25 | 174.94 | 169.19 | +0.35% | 9.15M | aa.aa | ||
73.06 | 73.21 | 71.90 | +0.26% | 9.13M | aa.aa | ||
163.41 | 165.86 | 157.83 | -0.75% | 8.66M | aa.aa | ||
110.18 | 112.08 | 109.83 | -1.70% | 7.81M | aa.aa | ||
167.12 | 167.91 | 165.37 | -0.12% | 7.38M | aa.aa | ||
205.23 | 206.49 | 204.35 | -0.99% | 6.97M | aa.aa | ||
115.67 | 116.75 | 113.62 | +1.95% | 6.74M | aa.aa | ||
112.35 | 112.50 | 109.99 | +1.80% | 5.89M | aa.aa | ||
150.52 | 152.74 | 150.51 | -1.55% | 5.59M | aa.aa | ||
168.92 | 169.53 | 165.66 | +0.36% | 5.26M | aa.aa | ||
168.53 | 169.11 | 167.17 | -0.60% | 4.9M | aa.aa | ||
241.13 | 245.79 | 237.01 | -2.17% | 4.15M | aa.aa | ||
277.37 | 279.51 | 268.30 | +4.52% | 4.09M | aa.aa | ||
222.72 | 222.83 | 219.34 | +1.36% | 3.52M | aa.aa | ||
411.58 | 412.97 | 406.80 | +0.08% | 3.2M | aa.aa | ||
280.91 | 281.12 | 277.73 | +0.51% | 2.85M | aa.aa | ||
360.97 | 364.38 | 359.33 | +1.31% | 2.7M | aa.aa | ||
283.71 | 286.90 | 278.59 | +1.24% | 2.55M | aa.aa | ||
592.75 | 593.23 | 584.37 | +0.07% | 2.28M | aa.aa | ||
453.14 | 455.97 | 450.92 | -0.77% | 1.97M | aa.aa | ||
706.97 | 708.81 | 700.00 | -0.58% | 1.95M | aa.aa | ||
885.15 | 891.95 | 880.98 | -0.66% | 1.83M | aa.aa | ||
503.65 | 509.81 | 498.69 | -0.43% | 1.38M | aa.aa | ||
875.67 | 881.18 | 872.67 | -0.33% | 1.28M | aa.aa | ||
890.62 | 892.21 | 875.98 | +1.16% | 1.17M | aa.aa | ||
1,014.59 | 1,037.50 | 1,011.51 | -2.47% | 767.07K | aa.aa | ||
679,162 | 683,805 | 676,597 | -0.85% | 1.42K | aa.aa |