Rtx Corp (RTXC)

74.900 0.000 (0.00%)
Closed EUR Disclaimer

RTXC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 20, 2024 84.600 85.200 85.200 84.600 0 -2.15%
Feb 19, 2024 86.460 85.500 86.460 85.500 0 2.01%
Feb 16, 2024 84.760 85.240 85.240 84.760 0 -0.28%
Feb 15, 2024 85.000 85.160 85.160 85.000 0 -0.26%
Feb 14, 2024 85.220 84.640 85.220 84.640 0 0.90%
Feb 13, 2024 84.460 84.540 84.540 84.460 0 -0.14%
Feb 12, 2024 84.580 83.880 84.580 83.880 0 0.21%
Feb 09, 2024 84.400 84.640 84.640 84.400 0 -0.35%
Feb 08, 2024 84.700 85.180 85.180 84.700 0 -1.33%
Feb 07, 2024 85.840 85.860 85.860 85.840 0 0.19%
Feb 06, 2024 85.680 85.360 85.680 85.360 0 0.23%
Feb 05, 2024 85.480 85.360 85.480 85.360 0 -0.02%
Feb 02, 2024 85.500 84.680 85.500 84.680 0 1.23%
Feb 01, 2024 84.460 84.560 84.560 84.460 0 0.24%
Jan 31, 2024 84.260 83.920 84.260 83.920 0 0.41%
Jan 30, 2024 83.920 83.260 83.920 83.260 0 0.48%
Jan 29, 2024 83.520 83.440 83.520 83.440 0 0.51%
Jan 26, 2024 83.100 84.280 84.280 83.100 0 -0.62%
Jan 25, 2024 83.620 82.220 83.620 82.220 0 1.60%
Jan 24, 2024 82.300 82.500 82.500 82.300 0 -1.13%
Summary
Highest
86.460
Lowest
82.220
Difference
4.240
Average
84.593
Chg. %
1.634
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.