|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 147.47 | 147.74 | 146.50 | +0.60% | +0.88 | |||
| OMX Nordic 40 | 2,407.79 | 2,415.73 | 2,398.55 | +0.21% | +5.01 | |||
| OMX Helsinki Benchmark | 51.63 | 52.00 | 51.59 | +0.10% | +0.05 | |||
| OMX Helsinki Cap PI | 7,065.98 | 7,121.81 | 7,063.68 | +0.01% | +0.81 | |||
| OMX Helsinki 25 | 4,376.24 | 4,416.35 | 4,374.00 | -0.06% | -2.77 | |||
| OMX Helsinki | 9,780.56 | 9,853.22 | 9,776.14 | +0.06% | +5.91 | |||
| OMX Helsinki Benchmark CAP Gross | 534.31 | 538.77 | 534.13 | -0.01% | -0.05 | |||
| OMX Helsinki Benchmark Yield | 131.64 | 132.61 | 131.57 | +0.08% | +0.10 | |||
| OMX Helsinki Benchmark CAP | 183.75 | 185.28 | 183.69 | -0.01% | -0.02 | |||
| OMX Helsinki Cap Gross | 24,849.69 | 25,046.77 | 24,842.33 | +0.01% | +2.12 | |||
| OMX Helsinki 15 Gross | 1,977.96 | 1,996.64 | 1,976.86 | -0.03% | -0.64 | |||
| OMX Helsinki 15 Net | 1,810.09 | 1,827.11 | 1,809.01 | -0.03% | -0.52 | |||
| Helsinki GI | 29,993.69 | 30,216.51 | 29,980.15 | +0.06% | +18.13 | |||
| OMX Helsinki 15 | 1,124.88 | 1,135.46 | 1,124.21 | -0.03% | -0.32 | |||
| Helsinki Basic Materials GI | 2,347.55 | 2,381.75 | 2,347.55 | +0.03% | +0.80 | |||
| Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00% | 0.00 | |||
| Helsinki Basic Resources | 1,457.01 | 1,479.88 | 1,457.01 | -0.08% | -1.13 | |||
| Helsinki Basic Materials | 1,455.30 | 1,476.50 | 1,455.30 | +0.03% | +0.49 | |||
| STOXX 600 | 462.80 | 464.96 | 461.60 | +0.26% | +1.20 | |||
| Low Carbon 100 EUR Net | 230.68 | 231.10 | 229.16 | +0.60% | +1.38 | |||
| Stoxx 600 Basic Resources PR | 557.78 | 564.33 | 554.90 | -0.12% | -0.68 | |||
| EURO STOXX Mid EUR Price | 465.75 | 467.36 | 463.42 | +0.45% | +2.09 | |||
| STOXX Europe Mid 200 EUR P | 494.95 | 496.38 | 492.53 | +0.36% | +1.77 | |||
| STOXX Europe Mid 200 EUR NR | 1,082.19 | 1,082.19 | 1,082.19 | +0.37% | +4.03 | |||
| STOXX Mid EUR NR | 943.82 | 943.82 | 943.82 | +0.45% | +4.23 | |||
| STOXX 600 Basic Resources EUR NR | 1,570.67 | 1,589.12 | 1,562.55 | -0.12% | -1.91 | |||
| DJ Basic Resources Titans 30 | 235.30 | 236.25 | 233.53 | +0.49% | +1.14 | |||
| DJ Sector Titans Composite | 573.15 | 574.07 | 573.03 | -0.09% | -0.51 | |||
| NQ OMX Nordic 120 | 1,436.72 | 1,442.57 | 1,433.89 | +0.23% | +3.28 | |||
| NQ OMX Nordic Materials | 1,116.02 | 1,130.35 | 1,112.78 | +0.81% | +8.94 | |||
| OMX Helsinki Large Cap PI | 106.68 | 107.49 | 106.63 | +0.08% | +0.09 | |||
| OMX Nordic Large Cap DKK PI | 407.25 | 408.87 | 406.55 | +0.28% | +1.15 | |||
| OMX Nordic Large Cap EUR PI | 405.72 | 407.27 | 405.00 | +0.30% | +1.21 | |||
| OMX Nordic Large Cap ISK PI Equity | 313.94 | 314.80 | 312.80 | +0.55% | +1.73 | |||
| OMX Nordic Large Cap SEK PI | 503.77 | 506.22 | 503.05 | -0.26% | -1.29 | |||
| OMX GES Sustainability Finland PI | 144.19 | 145.23 | 144.07 | +0.10% | +0.15 | |||
| Low Carbon 100 Europe GTR | 255.82 | 256.29 | 254.15 | +0.60% | +1.52 | |||
| STOXX Nordic 30 EUR Price | 12,612.81 | 12,643.18 | 12,547.57 | +0.20% | +24.61 | |||
| STOXX Nordic 30 USD Price | 10,219.11 | 10,219.11 | 10,219.11 | -0.39% | -39.89 | |||
| NOMX Nordic Materials Net | 1,670.88 | 1,692.40 | 1,666.10 | +0.80% | +13.32 | |||
| NOMX Nordic 120 Net | 2,042.59 | 2,051.00 | 2,038.66 | +0.22% | +4.57 | |||
| OMX Nordic EUR PI | 443.90 | 445.56 | 443.17 | +0.29% | +1.27 | |||
| OMX Nordic All-Share ISK PI Equity | 319.80 | 320.64 | 318.65 | +0.55% | +1.74 | |||
| OMX Nordic SEK PI | 551.20 | 553.84 | 550.48 | -0.26% | -1.45 | |||
| OMX Nordic Large Cap DKK GI | 373.01 | 374.49 | 372.37 | +0.28% | +1.06 | |||
| OMX Nordic Large Cap EUR GI | 373.14 | 374.57 | 372.48 | +0.30% | +1.10 | |||
| OMX Nordic Large Cap ISK GI Equity | 542.05 | 543.53 | 540.08 | +0.56% | +3.00 | |||
| OMX Nordic Large Cap SEK GI | 456.97 | 459.18 | 456.31 | -0.26% | -1.17 | |||
| OMX Nordic DKK GI | 375.82 | 377.29 | 375.25 | +0.27% | +1.02 | |||
| OMX Nordic DKK PI | 445.56 | 447.31 | 444.88 | +0.27% | +1.20 | |||
| OMX Nordic EUR GI | 375.97 | 377.37 | 375.35 | +0.29% | +1.08 | |||
| OMX Nordic All-Share ISK GI Equity | 545.30 | 546.73 | 543.33 | +0.55% | +2.97 | |||
| OMX Nordic SEK GI | 460.44 | 462.65 | 459.84 | -0.26% | -1.21 | |||
| NOMXN120GI | 2,187.48 | 2,196.50 | 2,183.28 | +0.22% | +4.88 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
