Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USB | NYSE | USD | Real-time | |
USB_pa | NYSE | USD | Real-time | |
USB_ph | NYSE | USD | Real-time | |
USB | Mexico | MXN | Delayed | |
1USB | Milan | EUR | Real-time | |
FSR | TradeGate | EUR | Delayed | |
USBm | Buenos Aires | ARS | Delayed | |
USBC34 | B3 | BRL | Delayed | |
0LHY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,634.58 | 5,670.81 | 5,614.05 | +1.49 | +0.03% | 17/09 | ||
DJ US | 1,369.28 | 1,377.96 | 1,364.38 | +0.79 | +0.06% | 17/09 | ||
DJ Large-Cap | 1,252.88 | 1,261.54 | 1,247.79 | -0.46 | -0.04% | 17/09 | ||
DJ Financials | 968.36 | 972.80 | 965.80 | +2.90 | +0.30% | 17/09 | ||
DJ Banks | 572.43 | 576.67 | 569.54 | +4.56 | +0.80% | 17/09 | ||
DJ Large-Cap Value | 4,021.8 | 4,041.6 | 4,007.7 | -5.0 | -0.12% | 17/09 | ||
DJ Value | 4,629.0 | 4,652.0 | 4,615.4 | +2.6 | +0.06% | 17/09 | ||
KBW Bank | 112.15 | 113.18 | 111.72 | +0.72 | +0.65% | 17/09 | ||
NYSE TOP US 100 | 16,580.6 | 16,590.6 | 16,431.7 | +148.9 | +0.91% | 16/09 | ||
NYSE Composite | 19,256.4 | 19,265.2 | 19,121.5 | +134.9 | +0.71% | 16/09 | ||
S&P 100 | 2,703.99 | 2,723.33 | 2,692.30 | +0.31 | +0.01% | 17/09 | ||
DJ Banks Titans 30 | 98.31 | 98.37 | 98.23 | +0.07 | +0.07% | 04:43:05 | ||
DJ Sector Titans Composite | 699.79 | 699.86 | 699.64 | +0.23 | +0.03% | 04:42:58 | ||
S&P Industrials Composite | 8,074.4 | 8,074.4 | 8,074.4 | -6.5 | -0.08% | 16/09 | ||
S&P 500 Financials | 747.50 | 747.96 | 742.13 | +9.01 | +1.22% | 16/09 | ||
S&P Composite 1500 Financials | 803.18 | 803.65 | 797.49 | +9.60 | +1.21% | 16/09 | ||
Investing.com US 500 | 2,205.95 | 2,219.20 | 2,196.76 | +1.65 | +0.07% | 17/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review