Vale SA (VALE3)

14.034 +0.036 (+0.26%)
Closed EUR Disclaimer

VALE3 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 04, 2022 14.034 14.034 14.034 14.034 0 0.26%
Jul 01, 2022 13.998 14.000 14.000 13.900 2.03K -1.44%
Jun 30, 2022 14.202 14.700 14.702 14.202 3.29K -1.03%
Jun 29, 2022 14.350 14.312 14.950 14.312 1.69K 0.35%
Jun 28, 2022 14.300 14.202 14.758 14.202 1.86K -0.69%
Jun 27, 2022 14.400 13.554 14.400 13.554 1.35K 5.48%
Jun 24, 2022 13.652 13.202 13.758 13.202 0.11K 1.13%
Jun 23, 2022 13.500 13.902 14.400 13.000 5.36K -3.61%
Jun 22, 2022 14.006 14.500 14.500 13.902 9.90K -3.74%
Jun 21, 2022 14.550 14.440 14.890 14.440 5.24K 1.82%
Jun 20, 2022 14.290 14.300 14.322 14.228 11.11K -2.79%
Jun 17, 2022 14.700 15.600 15.600 14.002 2.94K -2.01%
Jun 16, 2022 15.002 15.354 15.356 15.002 1.00K -5.66%
Jun 15, 2022 15.902 15.900 15.902 15.798 1.18K 2.93%
Jun 14, 2022 15.450 15.500 15.970 15.450 1.00K -1.27%
Jun 13, 2022 15.648 15.662 16.088 15.050 2.02K -1.89%
Jun 10, 2022 15.950 16.152 16.200 15.950 0.84K -4.03%
Jun 09, 2022 16.620 17.200 17.200 16.586 3.09K -2.24%
Jun 08, 2022 17.000 17.302 17.750 17.000 4.59K -1.79%
Jun 07, 2022 17.310 17.304 17.310 17.304 1.83K -0.53%
Jun 06, 2022 17.402 17.402 17.402 17.402 0 -1.89%
Summary
Highest
17.750
Lowest
13.000
Difference
4.750
Average
15.060
Chg. %
-20.882
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.