Vale SA (VALO)

12.790 +0.100 (+0.79%)
Closed EUR Disclaimer

VALO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 12.790 12.628 12.800 12.628 2.40K 0.79%
Feb 29, 2024 12.690 12.500 12.500 12.500 0.15K 0.48%
Feb 28, 2024 12.630 12.780 12.780 12.780 1.63K -1.25%
Feb 27, 2024 12.790 12.776 12.776 12.710 7.20K 2.60%
Feb 26, 2024 12.466 12.702 12.702 12.420 33.70K -3.48%
Feb 23, 2024 12.916 13.000 13.000 13.000 0.02K 0.56%
Feb 22, 2024 12.844 12.900 12.900 12.900 6.72K 0.55%
Feb 21, 2024 12.774 12.774 12.774 12.774 0 2.01%
Feb 20, 2024 12.522 12.350 12.674 12.350 10.35K -2.06%
Feb 19, 2024 12.786 12.582 12.600 12.570 0.56K -0.50%
Feb 16, 2024 12.850 12.860 12.988 12.860 6.84K 2.02%
Feb 15, 2024 12.596 12.678 12.678 12.532 16.31K -1.25%
Feb 14, 2024 12.756 12.780 12.780 12.660 6.40K 0.05%
Feb 13, 2024 12.750 12.920 12.964 12.800 6.07K -0.61%
Feb 12, 2024 12.828 12.828 12.828 12.828 0 1.78%
Feb 09, 2024 12.604 12.700 12.720 12.580 27.87K -0.58%
Feb 08, 2024 12.678 12.880 12.880 12.700 3.86K -1.20%
Feb 07, 2024 12.832 13.160 13.160 12.760 13.53K -0.05%
Feb 06, 2024 12.838 12.320 12.722 12.320 0.18K 1.97%
Feb 05, 2024 12.590 12.800 12.800 12.500 27.52K -0.27%
Summary
Highest
13.160
Lowest
12.320
Difference
0.840
Average
12.727
Chg. %
1.315
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.