Vallourec (VKp)

14.045 +0.000 (+0.00%)
Delayed Data EUR Disclaimer

VKp Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 14.045 13.455 14.052 13.377 347.56K 5.40%
May 23, 2022 13.325 13.463 13.630 13.320 322.10K -1.82%
May 20, 2022 13.572 13.750 13.866 13.000 815.42K 15.65%
May 19, 2022 11.735 11.852 12.865 11.735 1.07M -7.98%
May 18, 2022 12.753 12.600 12.940 12.595 460.27K 0.02%
May 17, 2022 12.750 12.700 12.760 12.451 687.49K 1.88%
May 16, 2022 12.515 12.502 12.556 12.045 363.93K 5.61%
May 13, 2022 11.850 11.844 12.000 10.622 256.48K 2.74%
May 12, 2022 11.534 11.487 11.648 11.370 344.27K -1.25%
May 11, 2022 11.680 11.607 11.884 11.355 329.40K 2.64%
May 10, 2022 11.380 11.460 11.492 11.084 336.84K -1.90%
May 09, 2022 11.600 11.569 11.825 11.277 387.31K -2.80%
May 06, 2022 11.934 12.033 12.278 11.427 353.70K 1.22%
May 05, 2022 11.790 11.895 11.979 11.645 404.84K 1.02%
May 04, 2022 11.671 11.748 11.973 11.555 532.88K 2.56%
May 03, 2022 11.380 11.324 11.380 11.040 172.39K 3.54%
May 02, 2022 10.991 10.860 11.175 8.284 231.92K -2.62%
Apr 29, 2022 11.287 11.330 11.401 11.050 462.37K 3.88%
Apr 28, 2022 10.865 10.832 11.483 10.740 162.36K 0.01%
Apr 27, 2022 10.864 11.005 11.228 10.810 202.94K 0.83%
Apr 26, 2022 10.775 10.740 10.850 10.480 168.25K -0.33%
Summary
Highest
14.052
Lowest
8.284
Difference
5.768
Average
11.919
Chg. %
29.914
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.