Vallourec L (0NR2)

12.645 -1.325 (-9.49%)
Real-time Data EUR Disclaimer

0NR2 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 12.645 12.785 13.000 12.405 39.49K -9.42%
May 25, 2022 13.960 13.890 14.250 13.820 277.58K 0.98%
May 24, 2022 13.825 13.465 14.090 13.380 1.84M 0.93%
May 23, 2022 13.697 13.825 13.825 13.305 1.36M 1.35%
May 20, 2022 13.515 12.980 13.955 12.980 667.08K 6.38%
May 19, 2022 12.705 12.295 12.900 11.685 2.36M -1.60%
May 18, 2022 12.912 12.700 12.975 12.580 593.87K 1.19%
May 17, 2022 12.760 12.660 12.760 12.450 2.53M 1.71%
May 16, 2022 12.545 11.885 12.555 11.885 413.62K 5.08%
May 13, 2022 11.938 11.795 12.000 11.605 773.09K 2.90%
May 12, 2022 11.602 11.440 11.720 11.275 398.37K -1.86%
May 11, 2022 11.822 11.565 11.900 11.355 898.72K 2.96%
May 10, 2022 11.482 11.300 11.525 11.300 439.26K 1.85%
May 09, 2022 11.273 11.885 11.885 11.210 483.78K -5.96%
May 06, 2022 11.988 11.515 12.245 11.410 534.94K 2.88%
May 05, 2022 11.652 11.775 11.995 11.650 592.80K 0.13%
May 04, 2022 11.637 11.575 12.045 11.555 1.05M 2.78%
May 03, 2022 11.322 11.050 11.385 11.025 209.30K -0.16%
Apr 29, 2022 11.340 11.000 11.475 11.000 505.64K 4.18%
Apr 28, 2022 10.885 10.995 11.035 10.732 163.33K 0.58%
Apr 27, 2022 10.822 11.020 11.150 10.755 210.02K 0.11%
Summary
Highest
14.250
Lowest
10.732
Difference
3.518
Average
12.206
Chg. %
16.975
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.