Vallourec SA (VACD)

  • Get free historical data for VACD. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VLLP Paris EUR Real-time VKp BATS Europe EUR Delayed VLOWY OTC Markets USD Delayed 0NR2 London EUR Real-time VACD TradeGate EUR Delayed VACD Frankfurt EUR Delayed
13.390 +0.060 (+0.45%)
Delayed Data EUR Disclaimer

VACD Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 13.390 13.390 13.390 13.390 0 -0.63%
Nov 28, 2023 13.475 13.445 13.475 13.330 0.52K 2.86%
Nov 27, 2023 13.100 13.030 13.100 13.030 0.01K 2.30%
Nov 24, 2023 12.805 12.685 12.805 12.685 0 1.55%
Nov 23, 2023 12.610 12.785 12.785 12.610 0.05K 0.12%
Nov 22, 2023 12.595 12.990 12.990 12.595 0 -1.91%
Nov 21, 2023 12.840 12.900 12.925 12.840 1.00K -2.73%
Nov 20, 2023 13.200 13.330 13.330 13.200 0 0.30%
Nov 17, 2023 13.160 13.040 13.160 13.040 0 -0.30%
Nov 16, 2023 13.200 12.760 13.335 12.760 2.19K 4.93%
Nov 15, 2023 12.580 12.460 12.580 12.460 0 1.86%
Nov 14, 2023 12.350 12.465 12.465 12.350 0 0.28%
Nov 13, 2023 12.315 12.220 12.315 12.210 0.08K 0.49%
Nov 10, 2023 12.255 12.295 12.295 12.255 0.00K 2.81%
Nov 09, 2023 11.920 12.260 12.260 11.920 0.08K -1.57%
Nov 08, 2023 12.110 12.300 12.300 12.110 0 -0.82%
Nov 07, 2023 12.210 12.265 12.265 12.210 0 -0.29%
Nov 06, 2023 12.245 12.395 12.395 12.245 0.04K 1.32%
Nov 03, 2023 12.085 11.995 12.085 11.855 0.01K 2.24%
Nov 02, 2023 11.820 11.820 11.820 11.820 0 2.60%
Nov 01, 2023 11.520 11.425 11.520 11.425 0 2.72%
Oct 31, 2023 11.215 11.180 11.215 11.180 0 0.31%

Customize

Summary
Highest
13.475
Lowest
11.180
Difference
2.295
Average
12.500
Chg. %
19.767
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.