Vallourec SA (VACD)

9.686 0.000 (0.00%)
Delayed Data EUR Disclaimer

VACD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 9.686 9.686 9.686 9.686 0 -1.98%
Sep 22, 2022 9.882 9.882 9.882 9.882 0 -2.54%
Sep 21, 2022 10.140 10.140 10.140 10.140 0 4.13%
Sep 20, 2022 9.738 9.660 9.738 9.660 0.50K 2.01%
Sep 19, 2022 9.546 9.546 9.546 9.546 0.50K -4.14%
Sep 16, 2022 9.958 9.958 9.958 9.958 0 -9.55%
Sep 15, 2022 11.010 11.010 11.010 11.010 0 -1.30%
Sep 14, 2022 11.155 11.155 11.155 11.155 0.03K -3.92%
Sep 13, 2022 11.610 11.610 11.610 11.610 0 4.55%
Sep 12, 2022 11.105 11.105 11.105 11.105 0 10.33%
Sep 09, 2022 10.065 10.065 10.065 10.065 0 -0.35%
Sep 08, 2022 10.100 9.736 10.100 9.736 0.02K 5.41%
Sep 07, 2022 9.582 9.582 9.582 9.582 0 -9.60%
Sep 06, 2022 10.600 10.600 10.600 10.600 0 -1.40%
Sep 05, 2022 10.750 10.750 10.750 10.750 0 4.37%
Sep 02, 2022 10.300 10.375 10.375 10.300 0.03K 0.00%
Sep 01, 2022 10.300 10.300 10.300 10.300 0 -1.72%
Aug 31, 2022 10.480 10.325 10.480 10.265 1.23K 1.26%
Aug 30, 2022 10.350 10.350 10.350 10.350 0.15K 2.48%
Aug 29, 2022 10.100 9.980 10.100 9.980 0.05K 0.10%
Summary
Highest
11.610
Lowest
9.546
Difference
2.064
Average
10.323
Chg. %
-4.004
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.