Vallourec SA (VACD)

13.940 0.000 (0.00%)
Delayed Data EUR Disclaimer

VACD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 13.940 13.900 13.960 13.900 10.65K 0.00%
Feb 27, 2024 13.940 13.890 13.950 13.890 0.88K 0.25%
Feb 26, 2024 13.905 13.525 13.905 13.525 5.17K 3.61%
Feb 23, 2024 13.420 13.580 13.580 13.420 0.76K -2.47%
Feb 22, 2024 13.760 13.490 13.970 13.490 4.27K 5.85%
Feb 21, 2024 13.000 12.990 13.020 12.930 7.21K -1.18%
Feb 20, 2024 13.155 13.295 13.295 12.985 0.82K -1.83%
Feb 19, 2024 13.400 13.545 13.580 13.400 0.53K 0.79%
Feb 15, 2024 13.295 13.265 13.340 13.180 2.23K -0.86%
Feb 14, 2024 13.410 13.520 13.520 13.410 0.08K -1.18%
Feb 13, 2024 13.570 13.800 13.915 13.570 2.78K -0.37%
Feb 12, 2024 13.620 13.430 13.620 13.430 0.79K 1.04%
Feb 09, 2024 13.480 13.480 13.490 13.360 1.85K -0.37%
Feb 08, 2024 13.530 13.370 13.530 13.360 0.70K 0.07%
Feb 07, 2024 13.520 13.690 13.690 13.345 1.05K -0.33%
Feb 06, 2024 13.565 13.570 13.640 13.565 1.64K -0.33%
Feb 05, 2024 13.610 14.345 14.345 13.425 7.17K -6.04%
Feb 02, 2024 14.485 14.150 15.000 14.150 11.72K 2.15%
Feb 01, 2024 14.180 13.260 14.180 13.260 3.78K 6.22%
Jan 31, 2024 13.350 13.340 13.540 13.325 5.61K 1.17%
Jan 30, 2024 13.195 13.755 13.755 12.990 7.59K -5.45%
Summary
Highest
15.000
Lowest
12.930
Difference
2.070
Average
13.587
Chg. %
-0.107
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.