Vallourec SA (VACD)

8.802 -0.630 (-6.68%)
Closed EUR Disclaimer

VACD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 06, 2022 8.802 9.288 9.290 8.752 4.82K -6.68%
Jul 05, 2022 9.432 10.180 10.180 9.212 10.77K -8.07%
Jul 04, 2022 10.260 10.485 10.485 9.950 33.83K -2.47%
Jul 01, 2022 10.520 11.275 11.280 10.470 11.22K -8.52%
Jun 30, 2022 11.500 11.545 11.545 11.380 0.26K -5.43%
Jun 29, 2022 12.160 12.300 12.370 12.135 0.69K -2.56%
Jun 28, 2022 12.480 12.310 12.620 12.310 2.51K 2.42%
Jun 27, 2022 12.185 11.855 12.185 11.855 2.15K 7.40%
Jun 24, 2022 11.345 11.560 11.560 11.345 0.70K -4.70%
Jun 23, 2022 11.905 11.845 11.905 11.845 0.62K -0.87%
Jun 22, 2022 12.010 12.160 12.205 12.010 0.81K -4.64%
Jun 21, 2022 12.595 12.230 12.695 12.230 2.01K 3.66%
Jun 20, 2022 12.150 12.025 12.150 12.025 2.72K -0.82%
Jun 17, 2022 12.250 11.480 12.250 11.480 2.72K 4.12%
Jun 16, 2022 11.765 11.900 11.900 11.670 3.11K -5.16%
Jun 15, 2022 12.405 11.990 12.405 11.915 0.53K 2.31%
Jun 14, 2022 12.125 11.960 12.125 11.940 1.62K 2.97%
Jun 13, 2022 11.775 12.255 12.285 11.735 3.64K -7.36%
Jun 10, 2022 12.710 13.025 13.025 12.710 0.55K -5.01%
Jun 09, 2022 13.380 13.640 13.640 13.330 2.76K -3.95%
Jun 08, 2022 13.930 13.935 13.935 13.700 3.30K 0.69%
Jun 07, 2022 13.835 13.555 13.835 13.555 1.46K 2.71%
Summary
Highest
13.935
Lowest
8.752
Difference
5.183
Average
11.887
Chg. %
-34.655
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.