Fresh Tracks Therapeutics Inc (FRTX)

  • Get free historical data for FRTX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FRTX NASDAQ USD Real-time VCCG Frankfurt EUR Delayed
0.9251 +0.0291 (+3.25%)
Closed USD Disclaimer
0.9395 +0.0144 (+1.5566%)

FRTX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 0.9440 0.8931 0.9440 0.8895 1.07M 5.36%
Sep 20, 2023 0.8960 0.8870 0.9800 0.8500 10.90M 53.71%
Sep 19, 2023 0.5829 0.5750 0.6000 0.5710 1.66M -1.37%
Sep 18, 2023 0.5910 0.5900 0.5910 0.5800 13.77K 0.17%
Sep 15, 2023 0.5900 0.6000 0.6000 0.5710 63.59K -1.99%
Sep 14, 2023 0.6020 0.6020 0.6100 0.5711 18.77K 2.91%
Sep 13, 2023 0.5850 0.6000 0.6290 0.5850 10.61K -2.52%
Sep 12, 2023 0.6001 0.5900 0.6280 0.5900 31.16K 1.71%
Sep 11, 2023 0.5900 0.6199 0.6199 0.5720 15.43K -0.02%
Sep 08, 2023 0.5901 0.5820 0.6199 0.5820 13.80K 1.30%
Sep 07, 2023 0.5825 0.5865 0.6289 0.5603 37.26K -1.44%
Sep 06, 2023 0.5910 0.6206 0.6300 0.5773 131.25K -5.44%
Sep 05, 2023 0.6250 0.6500 0.6500 0.6200 18.86K 0.64%
Sep 01, 2023 0.6210 0.6200 0.6500 0.6150 18.43K -2.97%
Aug 31, 2023 0.6400 0.6400 0.6599 0.6301 13.45K -3.76%
Aug 30, 2023 0.6650 0.6351 0.6823 0.6350 7.24K 5.29%
Aug 29, 2023 0.6316 0.6318 0.6633 0.6316 16.44K -2.32%
Aug 28, 2023 0.6466 0.6300 0.6650 0.6300 25.45K -0.48%
Aug 25, 2023 0.6497 0.6151 0.6497 0.6151 12.65K 0.73%
Aug 24, 2023 0.6450 0.6200 0.6450 0.6150 16.77K 4.03%

Customize

Summary
Highest
0.9800
Lowest
0.5603
Difference
0.4197
Average
0.6434
Chg. %
52.2581
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.