52 Week High - Vietnam Stocks

Examine Vietnam stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
YEAH1 Gr	13,250.0	13,600.0	12,750.0	+3.92%	10.9M	aa.aa	05/12
BAF Viet Nam Agriculture JSC	25,400.00	25,400.00	24,700.00	+2.42%	5.43M	aa.aa	05/12
Viettel Post Joint Stock	140,400.00	154,000.00	140,400.00	-6.96%	2.15M	aa.aa	05/12
BaoViet Holdings	51,900.0	53,200.0	51,400.0	-0.19%	1.25M	aa.aa	05/12
Viet Thanh Plastic Trading and	17,800.00	17,900.00	17,400.00	+1.71%	902.85K	aa.aa	05/12
Thien Long Group Corp	66,800.0	67,500.0	64,700.0	+1.52%	509.1K	aa.aa	05/12
Petro Times JSC	13,200.00	13,200.00	12,900.00	+0.76%	211.6K	aa.aa	05/12
VINAFREIGHT	16,200.0	16,200.0	15,200.0	+9.46%	108.42K	aa.aa	05/12
Vnsteel Vicasa JSC	12,650	12,650	12,650	+6.75%	69.8K	aa.aa	05/12
Petrovietnam Oil Nam Dinh	8,500	8,800	8,500	0.00%	26.82K	aa.aa	05/12
HGM	190,000.0	190,000.0	178,000.0	+6.74%	8.75K	aa.aa	05/12
PHARMEDIC JSC	126,000.0	129,000.0	121,900.0	-2.10%	8.73K	aa.aa	05/12
28.1 JSC	11,400	11,500	11,100	0.00%	7.6K	aa.aa	05/12
Tan Binh Import Export JSC	38,000.0	38,000.0	35,400.0	0.00%	1.2K	aa.aa	04/12
Tan Mai General Wood	23,000	23,000	23,000	0.00%	1K	aa.aa	05/12
Transportation&Trading Services JSC	20,000.0	20,900.0	18,300.0	0.00%	901	aa.aa	03/12
Thuan An Coffee	43,500.00	43,500.00	43,500.00	+1.16%	900	aa.aa	05/12
Lilama 69-3	6,900	6,900	6,300	0.00%	600	aa.aa	03/12
Thanh Tri Garment	21,200	28,600	21,200	0.00%	200	aa.aa	04/12
Hai Phong Electricity Water Machine Assembly JSC	78,300.0	78,300.0	78,300.0	0.00%	100	aa.aa	04/12
PP Pack Making	18,500	18,500	18,500	0.00%	100	aa.aa	02/12
South Books Educational Equipment	14,300.0	14,300.0	14,300.0	0.00%	100	aa.aa	02/12
Saigon Transport Agency	51,800	51,800	51,800	0.00%	100	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	100	aa.aa	04/12
26 JSC	35,600	35,600	35,600	+14.84%	100	aa.aa	03/12
Daklak Water Supply	13,600.00	13,600.00	13,600.00	+14.29%	100	aa.aa	05/12
Viet Nam Enteco	53,600.00	53,600.00	53,600.00	0.00%	1	aa.aa	02/12
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Hoang Kim Tay Nguyen JSC	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
DaLat Real Estate	20,700	20,700	20,700	0.00%	0	aa.aa	02/12
Education Cartography and Illustration JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	02/12
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
Yen Hung Construction Ceramic JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02/12
Lilama 3	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/12
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	02/12
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Sai Gon Quy Nhon	17,300	17,300	17,300	0.00%	0	aa.aa	02/12
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	31,400.0	31,400.0	31,400.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Project 3 Construction Investment	8,600	8,600	8,600	0.00%	0	aa.aa	02/12
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Plastic JSC	13,700	13,700	13,700	0.00%	0	aa.aa	02/12
Consultant and Inspection	50,000	50,000	50,000	0.00%	0	aa.aa	02/12
Viettronics Bien	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
Cholimex Food	340,000	340,000	340,000	0.00%	0	aa.aa	02/12
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	8,900	8,900	8,900	0.00%	0	aa.aa	02/12
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Vinh Ha Food	18,200	18,200	18,200	0.00%	0	aa.aa	02/12
Vung Tau Intourco	5,500	5,500	5,500	0.00%	0	aa.aa	02/12
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Hai Phong Cua Cam	32,500	32,500	32,500	0.00%	0	aa.aa	02/12
Seaproducts Mechanical	6,000	6,000	6,000	0.00%	0	aa.aa	02/12
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
Quang Ninh Pine	27,400	27,400	27,400	0.00%	0	aa.aa	02/12
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Cau Duong	3,000	3,000	3,000	0.00%	0	aa.aa	04/12
Machinery Spare	48,000	48,000	48,000	0.00%	0	aa.aa	02/12
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Lien Ninh Transport And Service	7,300.00	7,300.00	7,300.00	0.00%	0	aa.aa	02/12
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Hoang Lien Son Technical Ceramic	17,500.00	17,500.00	17,500.00	0.00%	0	aa.aa	02/12
Hanoi Kimbai Beer	21,800.00	21,800.00	21,800.00	0.00%	0	aa.aa	03/12
Dalat Urban Service	8,100.00	8,100.00	8,100.00	0.00%	0	aa.aa	02/12
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	02/12
Dhc Suoi Doi	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	05/12
Petec Binh Dinh	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	02/12
Hanoi Construction No5	15,200.00	15,200.00	15,200.00	0.00%	0	aa.aa	02/12
Laocai Urban Environment	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	02/12
Vimarko	16,800.00	16,800.00	16,800.00	0.00%	0	aa.aa	02/12
Hoang Thi Loan Textile Garment	12,500.00	12,500.00	12,500.00	0.00%	0	aa.aa	02/12
Thanh Hoa Water Supply	6,100.00	6,100.00	6,100.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Viet Bac Geology	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	02/12
Industrial Rubber	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	02/12
Quang Binh Environment Urban Dev	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Tochau	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Vinhphuc Water Supply	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	04/12
Ha Noi Goods Services Transport	1,700.00	1,700.00	1,700.00	0.00%	0	aa.aa	02/12
Construction Machinery	3,900.00	3,900.00	3,900.00	0.00%	0	aa.aa	02/12
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	02/12
ORD	28,600.00	28,600.00	28,600.00	0.00%	0	aa.aa	02/12
ORD	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	02/12
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	9,900.00	9,900.00	9,900.00	0.00%	0	aa.aa	02/12
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	16,800.00	16,800.00	16,800.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	02/12
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12

South Africa Top 40

78,286.26

+574.60

+0.74%

S. Africa 40 Futures

78,479.00

+520

+0.67%

US 30

44,766.60

+0.9

0.00%

US 500

6,072.80

-2.3

-0.04%

US Tech 100

21,413.60

-13.8

-0.06%

DAX Futures

20,348.50

-14.4

-0.07%

Dollar Index

105.72

-0.570

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Copper 360	265.00	+6.00%	1.22M
Europa Metals	53	+6.00%	61.62K
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	37.00
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	1.00
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K

Please try another search

52 Week High - Vietnam Stocks

YEAH1 Gr

BAF Viet Nam Agriculture JSC

Viettel Post Joint Stock

BaoViet Holdings

Viet Thanh Plastic Trading and

Thien Long Group Corp

Petro Times JSC

VINAFREIGHT

Vnsteel Vicasa JSC

Petrovietnam Oil Nam Dinh

HGM

PHARMEDIC JSC

28.1 JSC

Tan Binh Import Export JSC

Tan Mai General Wood

Transportation&Trading Services JSC

Thuan An Coffee

Lilama 69-3

Thanh Tri Garment

Hai Phong Electricity Water Machine Assembly JSC

PP Pack Making

South Books Educational Equipment

Saigon Transport Agency

Petrovietnam Oil Thai Binh

26 JSC

Daklak Water Supply

Viet Nam Enteco

WMT Sana Joint

Danangbook

Central Area Electrical Mechanical

Hoang Kim Tay Nguyen JSC

DaLat Real Estate

Education Cartography and Illustration JSC

Hung Dao Container

Yen Hung Construction Ceramic JSC

Lilama 3

High Grade Brick Tile

Quang Ninh Book and Educational Equipment JSC

Song Da 505 JSC

Song Da No 9.06

Songda1 JSC

Sai Gon Quy Nhon

TBX

TEXTACO

Vinaconex No15

VNECO2

VNECO4 Electricity

Beton 6

Project 3 Construction Investment

FBA International Group Corp

Thuan Thao Corp

Huu Lien Asia Corp

Hung Vuong Corp

Khang An Investment Real Estate

Song Da 27 JSC

Song Da No 25 JSC

SaiGon Shoes JSC

Song Da Thang Long JSC

Tranimexco Transportation Import

Seafood JSC No 4

Viky Plastic JSC

Sai Gon Plastic JSC

Consultant and Inspection

Viettronics Bien

Cholimex Food

Mechanical and Industrial

Bentre Transportation

Vinacomin Motor

Viet Nam Land Invest

Lang Son Water Supply

Vinh Ha Food

Vung Tau Intourco

Thanh An 77

Hai Phong Cua Cam

Seaproducts Mechanical

Vinacomin Industry Investment

Quang Ninh Pine

Quang Tri Clean Water