VEON Ltd (VEON)

  • Get free historical data for VEON. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VEON NASDAQ USD Real-time VON Amsterdam EUR Real-time VEON-RX Moscow RUB Real-time
19.1400 +0.3500 (+1.86%)
Closed USD Disclaimer

VEON Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 31, 2023 19.1400 19.0000 19.3200 18.9500 65.50K 1.86%
May 30, 2023 18.7900 19.1500 19.3500 18.7400 282.70K -3.34%
May 26, 2023 19.4400 19.4700 19.7200 19.3350 10.61K 0.62%
May 25, 2023 19.3200 19.4000 19.4900 19.2100 33.38K 0.05%
May 24, 2023 19.3100 19.2500 19.5000 19.2200 21.87K 0.57%
May 23, 2023 19.2000 19.2100 19.5000 19.1620 12.33K 0.47%
May 22, 2023 19.1100 19.2100 19.3900 19.1100 31.75K 1.65%
May 19, 2023 18.8000 19.3300 19.4600 18.8000 7.01K -2.34%
May 18, 2023 19.2500 19.5500 19.5500 19.1972 7.95K -0.31%
May 17, 2023 19.3100 19.7800 19.9800 19.0900 103.27K -1.93%
May 16, 2023 19.6900 19.4000 19.7500 19.2601 24.01K 2.82%
May 15, 2023 19.1500 19.4400 19.4800 18.7600 209.07K 2.63%
May 12, 2023 18.6600 19.4000 19.4927 18.5050 106.08K -2.81%
May 11, 2023 19.2000 19.3900 19.6400 19.2000 80.23K 3.06%
May 10, 2023 18.6300 19.5000 19.9000 17.8000 344.00K -3.07%
May 09, 2023 19.2200 19.4500 19.6900 19.0100 23.86K -0.67%
May 08, 2023 19.3500 19.4500 19.6843 19.2200 24.38K 1.84%
May 05, 2023 19.0000 19.0500 19.2000 18.6888 10.79K -0.21%
May 04, 2023 19.0400 18.8300 19.4500 18.8300 46.64K 1.55%
May 03, 2023 18.7500 18.4000 20.0500 18.4000 38.40K 2.46%

Customize

Summary
Highest
20.0500
Lowest
17.8000
Difference
2.2500
Average
19.1180
Chg. %
4.5902
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.