Visa Inc (V)

  • Get free historical data for V. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
V NYSE USD Real-time V Mexico MXN Delayed 1V Milan EUR Real-time Va Frankfurt EUR Delayed Va Xetra EUR Delayed Va TradeGate EUR Delayed V Santiago USD Delayed V Buenos Aires ARS Delayed VISA34 B3 BRL Delayed V Vienna EUR Real-time V Ukraine UAH Delayed V Lima USD Delayed
231.400 0.000 (0.00%)
Closed EUR Disclaimer

V Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 235.200 235.600 235.600 235.200 0 0.47%
Nov 30, 2023 234.100 232.550 234.100 232.550 0 0.84%
Nov 29, 2023 232.150 230.400 232.150 230.400 0 0.83%
Nov 28, 2023 230.250 231.500 231.500 230.250 0.01K -0.78%
Nov 27, 2023 232.050 231.600 232.050 231.600 0 -0.17%
Nov 24, 2023 232.450 231.300 232.450 231.300 0 -0.41%
Nov 23, 2023 233.400 232.550 233.400 232.550 0 -0.17%
Nov 22, 2023 233.800 230.650 233.800 230.650 0 1.72%
Nov 21, 2023 229.850 228.200 229.850 228.200 0 2.09%
Nov 20, 2023 225.150 228.650 228.650 225.150 0 -1.64%
Nov 17, 2023 228.900 229.150 229.150 228.900 0 0.22%
Nov 16, 2023 228.400 228.700 228.700 227.700 0.00K 0.11%
Nov 15, 2023 228.150 228.750 228.750 228.150 0.03K 0.07%
Nov 14, 2023 228.000 228.800 228.800 228.000 0 -0.50%
Nov 13, 2023 229.150 228.900 229.150 228.900 0 0.57%
Nov 10, 2023 227.850 226.350 227.850 226.350 0 0.42%
Nov 09, 2023 226.900 227.800 227.800 226.900 0 -0.50%
Nov 08, 2023 228.050 228.900 228.900 228.050 0 -0.48%
Nov 07, 2023 229.150 227.550 229.150 227.550 0.23K 0.90%
Nov 06, 2023 227.100 227.950 227.950 227.100 0.03K -0.11%
Nov 03, 2023 227.350 228.700 228.700 227.350 0 -0.15%

Customize

Summary
Highest
235.600
Lowest
225.150
Difference
10.450
Average
229.876
Chg. %
3.294
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.