Viscofan (VIS)

  • Get free historical data for VIS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VIS Derived EUR Real-time VIS Madrid EUR Delayed VISe BATS Europe EUR Delayed 0MKW London EUR Real-time VISCN Mexico MXN Delayed
63.400 +0.300 (+0.48%)
Closed EUR Disclaimer

VIS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 63.400 63.000 63.400 63.000 0 0.48%
May 26, 2023 63.100 64.000 64.000 63.000 36.94K -0.94%
May 25, 2023 63.700 63.800 63.800 62.400 28.24K 0.00%
May 24, 2023 63.700 64.300 64.500 63.200 35.49K -1.55%
May 23, 2023 64.700 63.900 64.900 63.700 17.58K 1.25%
May 22, 2023 63.900 65.000 65.100 63.600 26.12K -1.54%
May 19, 2023 64.900 64.400 65.200 63.900 20.85K 0.62%
May 18, 2023 64.500 65.200 65.500 64.100 17.06K -0.46%
May 17, 2023 64.800 65.300 65.600 64.500 19.05K -0.77%
May 16, 2023 65.300 65.500 65.600 64.500 28.21K 1.56%
May 15, 2023 64.300 65.000 65.000 64.000 37.80K -0.77%
May 12, 2023 64.800 64.800 65.500 64.700 32.70K 0.47%
May 11, 2023 64.500 64.100 64.600 64.000 41.08K 0.94%
May 10, 2023 63.900 63.900 64.300 63.500 30.48K 0.16%
May 09, 2023 63.800 63.400 64.000 63.100 32.81K 0.31%
May 08, 2023 63.600 63.700 63.800 62.900 16.37K 0.47%
May 05, 2023 63.300 62.100 63.500 62.100 32.00K 1.28%
May 04, 2023 62.500 62.900 62.900 62.100 32.37K 0.16%
May 03, 2023 62.400 62.000 62.900 62.000 35.05K 0.81%
May 02, 2023 61.900 62.500 62.700 61.700 45.30K -0.48%

Customize

Summary
Highest
65.600
Lowest
61.700
Difference
3.900
Average
63.850
Chg. %
1.929
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.