Viscofan (VIS)

51.900 -0.100 (-0.19%)
Closed EUR Disclaimer

VIS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 51.900 52.000 52.300 51.700 32.84K -0.19%
Feb 27, 2024 52.000 52.700 52.800 51.700 60.44K -1.33%
Feb 26, 2024 52.700 52.900 53.200 52.400 56.55K -0.19%
Feb 23, 2024 52.800 53.100 53.100 52.500 55.97K 0.19%
Feb 22, 2024 52.700 54.300 54.400 52.700 37.55K -2.23%
Feb 21, 2024 53.900 53.600 54.200 53.600 54.16K 0.94%
Feb 20, 2024 53.400 53.000 53.600 52.900 27.10K 0.95%
Feb 19, 2024 52.900 53.700 53.700 52.500 71.33K -1.67%
Feb 16, 2024 53.800 53.500 54.000 53.500 24.89K 0.56%
Feb 15, 2024 53.500 54.200 54.200 53.400 46.06K -0.56%
Feb 14, 2024 53.800 53.400 54.400 53.400 45.21K 0.56%
Feb 13, 2024 53.500 53.800 54.100 53.400 30.56K -0.93%
Feb 12, 2024 54.000 53.600 54.100 53.300 27.71K 1.12%
Feb 09, 2024 53.400 54.400 54.500 53.400 46.29K -1.66%
Feb 08, 2024 54.300 53.600 54.800 53.500 51.53K 1.50%
Feb 07, 2024 53.500 54.500 54.600 53.500 52.13K -1.47%
Feb 06, 2024 54.300 54.000 54.500 53.600 38.68K 0.56%
Feb 05, 2024 54.000 53.300 55.000 53.300 77.36K 1.89%
Feb 02, 2024 53.000 53.000 53.800 53.000 47.68K 0.57%
Feb 01, 2024 52.700 54.100 54.500 52.500 91.68K -2.77%
Jan 31, 2024 54.200 54.400 54.400 53.800 47.06K 0.56%
Summary
Highest
55.000
Lowest
51.700
Difference
3.300
Average
53.348
Chg. %
-3.711
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.