Vista Gold Corporation (VGZ)

0.5540 +0.0037 (+0.67%)
Closed USD Disclaimer
0.5502 -0.0038 (-0.6859%)

VGZ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 0.5540 0.5550 0.5550 0.5501 9.21K 0.67%
Nov 23, 2022 0.5503 0.5516 0.5695 0.5402 87.39K -1.06%
Nov 22, 2022 0.5562 0.5550 0.5696 0.5501 64.32K 0.22%
Nov 21, 2022 0.5550 0.5500 0.5597 0.5449 45.45K 0.00%
Nov 18, 2022 0.5550 0.5411 0.5614 0.5400 46.42K -0.89%
Nov 17, 2022 0.5600 0.5400 0.5600 0.5200 184.29K 4.28%
Nov 16, 2022 0.5370 0.5900 0.5900 0.4802 660.45K -8.98%
Nov 15, 2022 0.5900 0.6000 0.6000 0.5730 113.61K -0.84%
Nov 14, 2022 0.5950 0.6100 0.6100 0.5900 117.06K -2.46%
Nov 11, 2022 0.6100 0.6200 0.6279 0.6030 93.06K -1.61%
Nov 10, 2022 0.6200 0.6010 0.6279 0.5999 258.08K 0.40%
Nov 09, 2022 0.6175 0.6100 0.6284 0.5950 92.01K 2.07%
Nov 08, 2022 0.6050 0.5850 0.6100 0.5799 312.85K 4.65%
Nov 07, 2022 0.5781 0.5800 0.5800 0.5494 101.19K -0.22%
Nov 04, 2022 0.5794 0.5600 0.5820 0.5486 108.21K 3.46%
Nov 03, 2022 0.5600 0.5544 0.5695 0.5400 42.81K 0.00%
Nov 02, 2022 0.5600 0.5601 0.5694 0.5355 76.36K -0.02%
Nov 01, 2022 0.5601 0.5630 0.5640 0.5539 51.06K 2.02%
Oct 31, 2022 0.5490 0.5600 0.5697 0.5300 70.04K -1.96%
Oct 28, 2022 0.5600 0.5600 0.5699 0.5564 41.82K -0.02%
Summary
Highest
0.6284
Lowest
0.4802
Difference
0.1482
Average
0.5726
Chg. %
-1.0891
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.