Vodacom Group Ltd (VODJ)

12,117 -91 (-0.75%)
Closed ZAR Disclaimer

VODJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 12,117 12,361 12,361 12,053 1.22M -0.75%
Sep 30, 2022 12,208 12,426 12,435 12,157 1.76M -0.44%
Sep 29, 2022 12,262 12,529 12,529 12,208 1.52M -1.46%
Sep 28, 2022 12,444 12,543 12,580 12,345 2.28M -1.29%
Sep 27, 2022 12,606 12,341 12,658 12,201 2.17M 3.03%
Sep 26, 2022 12,235 12,500 12,500 12,151 1.33M -1.88%
Sep 23, 2022 12,469 12,538 12,680 12,301 992.59K -1.12%
Sep 22, 2022 12,610 12,503 12,745 12,503 1.26M -1.31%
Sep 21, 2022 12,778 12,626 12,778 12,548 1.05M 1.20%
Sep 20, 2022 12,626 12,800 12,811 12,552 1.23M -0.58%
Sep 19, 2022 12,700 12,802 12,819 12,607 668.24K -0.80%
Sep 16, 2022 12,802 13,050 13,050 12,698 3.42M -1.21%
Sep 15, 2022 12,959 13,000 13,116 12,934 3.44M -0.75%
Sep 14, 2022 13,057 13,030 13,128 12,931 1.11M 0.02%
Sep 13, 2022 13,055 13,335 13,335 13,055 902.14K -1.19%
Sep 12, 2022 13,212 13,050 13,307 13,050 1.29M 1.26%
Sep 09, 2022 13,047 12,855 13,095 12,700 1.58M 1.05%
Sep 08, 2022 12,911 13,020 13,080 12,838 937.72K 0.07%
Sep 07, 2022 12,902 13,106 13,106 12,763 1.33M -0.11%
Sep 06, 2022 12,916 13,099 13,099 12,843 804.31K 0.51%
Sep 05, 2022 12,850 12,870 12,977 12,676 1.25M 0.00%
Summary
Highest
13,335
Lowest
12,053
Difference
1,282
Average
12,703
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.