Volcan Minera (VOLCABC1)

0.500 -0.010 (-1.96%)
Closed PEN Disclaimer

VOLCABC1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 0.500 0.510 0.510 0.500 278.57K -1.96%
Nov 25, 2022 0.510 0.500 0.510 0.500 759.72K 0.00%
Nov 24, 2022 0.510 0.510 0.510 0.510 875.17K -1.92%
Nov 23, 2022 0.520 0.510 0.520 0.510 1.16M 1.96%
Nov 22, 2022 0.510 0.520 0.520 0.510 458.38K -1.92%
Nov 21, 2022 0.520 0.520 0.520 0.500 817.12K -1.89%
Nov 18, 2022 0.530 0.520 0.530 0.520 584.37K 1.92%
Nov 17, 2022 0.520 0.530 0.530 0.520 1.73M -1.89%
Nov 16, 2022 0.530 0.540 0.540 0.530 127.77K -3.64%
Nov 15, 2022 0.550 0.540 0.550 0.530 674.13K 3.77%
Nov 14, 2022 0.530 0.530 0.540 0.530 448.71K -1.85%
Nov 11, 2022 0.540 0.550 0.550 0.530 1.88M 0.00%
Nov 10, 2022 0.540 0.550 0.550 0.540 319.22K 0.00%
Nov 09, 2022 0.540 0.530 0.540 0.520 978.16K 1.89%
Nov 08, 2022 0.530 0.530 0.530 0.530 298.17K 0.00%
Nov 07, 2022 0.530 0.520 0.530 0.510 757.76K 0.00%
Nov 04, 2022 0.530 0.520 0.530 0.520 1.22M 6.00%
Nov 03, 2022 0.500 0.490 0.500 0.490 430.20K 0.00%
Nov 02, 2022 0.500 0.495 0.510 0.495 1.19M 0.20%
Oct 31, 2022 0.499 0.510 0.520 0.499 1.80M -4.04%
Summary
Highest
0.550
Lowest
0.490
Difference
0.060
Average
0.522
Chg. %
-3.846
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.