Volkswagen AG VZO O.N. (VOWG_p)

187.28 -3.44 (-1.80%)
Real-time derived data EUR Disclaimer

VOWG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 187.28 188.06 188.06 185.16 0 -1.80%
Jan 20, 2022 190.72 191.62 192.04 188.82 774.56K -0.51%
Jan 19, 2022 191.70 189.04 195.14 188.06 1.04M 0.62%
Jan 18, 2022 190.52 191.10 192.86 188.38 789.73K -1.07%
Jan 17, 2022 192.58 194.74 194.94 190.64 664.76K -0.27%
Jan 14, 2022 193.10 190.64 195.00 190.10 1.42M 1.60%
Jan 13, 2022 190.06 187.80 191.16 186.20 1.09M 0.92%
Jan 12, 2022 188.32 189.90 191.26 187.62 874.15K -0.03%
Jan 11, 2022 188.38 189.00 189.20 186.12 655.36K 0.33%
Jan 10, 2022 187.76 189.00 191.06 186.18 900.26K 0.01%
Jan 07, 2022 187.74 189.72 189.88 186.30 775.35K -0.72%
Jan 06, 2022 189.10 187.30 192.24 186.98 888.81K -0.99%
Jan 05, 2022 191.00 187.28 191.12 187.16 997.81K 2.15%
Jan 04, 2022 186.98 181.84 188.46 181.60 1.28M 3.42%
Jan 03, 2022 180.80 178.00 182.90 177.40 945.73K 1.87%
Dec 30, 2021 177.48 177.00 177.48 176.50 333.68K 0.16%
Dec 29, 2021 177.20 178.76 179.00 176.70 397.51K -1.19%
Dec 28, 2021 179.34 178.78 180.76 178.50 427.76K 0.52%
Dec 27, 2021 178.42 176.90 178.58 176.24 415.03K 0.86%
Dec 23, 2021 176.90 176.66 178.14 176.18 528.33K 0.87%
Summary
Highest
195.14
Lowest
176.18
Difference
18.96
Average
186.27
Chg. %
6.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.