Volkswagen AG Pref (VOWG_p)

122.300 -1.500 (-1.21%)
Closed EUR Disclaimer

VOWG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 122.300 123.500 123.500 122.300 0.09K -1.21%
Feb 23, 2024 123.800 122.780 123.800 122.780 0.02K 1.11%
Feb 22, 2024 122.440 119.500 122.440 119.500 0.05K 2.43%
Feb 21, 2024 119.540 118.840 119.540 118.840 0 1.27%
Feb 20, 2024 118.040 120.180 120.180 118.040 0 -1.40%
Feb 19, 2024 119.720 119.540 120.180 119.500 4.91K 0.13%
Feb 16, 2024 119.560 119.860 122.140 119.560 0.14K 0.98%
Feb 15, 2024 118.400 118.400 118.400 118.400 0 0.53%
Feb 14, 2024 117.780 117.540 117.780 117.540 0 -1.03%
Feb 13, 2024 119.000 119.840 119.840 119.000 0.37K -0.55%
Feb 12, 2024 119.660 118.640 119.700 118.640 0.09K 0.81%
Feb 09, 2024 118.700 118.700 118.700 118.700 0 -0.05%
Feb 08, 2024 118.760 118.100 118.760 118.100 0.28K 0.88%
Feb 07, 2024 117.720 118.360 118.520 117.720 0.01K -0.19%
Feb 06, 2024 117.940 119.580 119.580 117.940 0 -0.86%
Feb 05, 2024 118.960 120.660 120.660 118.960 0.09K -0.62%
Feb 02, 2024 119.700 120.140 120.560 119.700 0.09K 1.61%
Feb 01, 2024 117.800 119.720 119.720 117.800 0 -1.69%
Jan 31, 2024 119.820 117.160 119.820 117.160 0.23K 2.60%
Jan 30, 2024 116.780 116.820 116.820 115.500 0.11K 0.90%
Jan 29, 2024 115.740 115.400 115.740 115.400 0 0.42%
Summary
Highest
123.800
Lowest
115.400
Difference
8.400
Average
119.150
Chg. %
6.108
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.