Volkswagen AG Pref (VOWG_p)

187.820 -3.140 (-1.64%)
Closed EUR Disclaimer

VOWG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 187.820 186.720 187.820 185.820 0.01K -1.64%
Jan 20, 2022 190.960 191.220 191.220 190.960 0 -0.21%
Jan 19, 2022 191.360 188.180 191.360 188.180 0 0.26%
Jan 18, 2022 190.860 190.540 191.880 190.540 0.05K -0.71%
Jan 17, 2022 192.220 194.980 194.980 192.000 0.09K -0.32%
Jan 14, 2022 192.840 191.080 193.500 191.080 0.02K 1.49%
Jan 13, 2022 190.000 187.900 190.000 187.900 0 0.98%
Jan 12, 2022 188.160 189.600 189.600 188.160 0 0.05%
Jan 11, 2022 188.060 188.340 188.340 188.060 0 -0.21%
Jan 10, 2022 188.460 189.580 189.580 187.000 0.08K 0.53%
Jan 07, 2022 187.460 189.640 189.640 187.460 0 -0.99%
Jan 06, 2022 189.340 188.400 189.340 188.400 0 -0.58%
Jan 05, 2022 190.440 187.480 190.440 187.480 0.02K 2.07%
Jan 04, 2022 186.580 182.400 186.580 182.400 0 2.89%
Jan 03, 2022 181.340 178.240 181.580 178.240 0.03K 2.20%
Dec 30, 2021 177.440 177.020 177.440 176.660 0.01K 0.24%
Dec 29, 2021 177.020 179.460 179.460 177.020 0.19K -1.33%
Dec 28, 2021 179.400 179.380 179.400 179.380 0 0.64%
Dec 27, 2021 178.260 176.940 178.260 176.900 0.05K 0.25%
Summary
Highest
194.980
Lowest
176.660
Difference
18.320
Average
186.738
Chg. %
5.624
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.