Volkswagen AG Pref (VOWG_p)

136.440 -1.460 (-1.06%)
Closed EUR Disclaimer

VOWG_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 136.440 140.240 140.240 136.440 0.02K -1.06%
Sep 26, 2022 137.900 138.960 138.960 137.300 0.08K -1.77%
Sep 23, 2022 140.380 146.560 146.560 140.380 0.01K -4.75%
Sep 22, 2022 147.380 145.400 147.380 145.400 0 -0.30%
Sep 21, 2022 147.820 145.760 147.820 145.760 0.04K 0.82%
Sep 20, 2022 146.620 149.480 149.600 146.620 0.02K -0.18%
Sep 19, 2022 146.880 146.500 146.880 146.000 0.01K 0.04%
Sep 16, 2022 146.820 147.440 147.740 146.820 0.15K -1.74%
Sep 15, 2022 149.420 151.040 151.040 149.420 0 -0.80%
Sep 14, 2022 150.620 149.920 150.620 149.920 0 0.87%
Sep 13, 2022 149.320 154.000 154.000 149.320 0.01K -1.45%
Sep 12, 2022 151.520 149.560 151.520 149.560 0 3.44%
Sep 09, 2022 146.480 147.600 147.600 146.480 0 0.23%
Sep 08, 2022 146.140 149.960 149.960 145.720 0.02K -2.05%
Sep 07, 2022 149.200 147.860 149.200 147.860 0.14K 0.17%
Sep 06, 2022 148.940 146.680 148.940 146.680 0 3.57%
Sep 05, 2022 143.800 145.160 145.160 143.800 0 -3.35%
Sep 02, 2022 148.780 142.060 148.780 142.060 0.04K 6.13%
Sep 01, 2022 140.180 141.880 141.880 140.180 0.03K -2.01%
Aug 31, 2022 143.060 149.160 149.160 143.060 0.05K -1.89%
Aug 30, 2022 145.820 143.560 146.900 143.560 0.01K 2.01%
Summary
Highest
154.000
Lowest
136.440
Difference
17.560
Average
145.882
Chg. %
-4.547
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.