Volvo AB (VOLVF)

  • Get free historical data for VOLVF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VOLVb Stockholm SEK Real-time VOLVa Stockholm SEK Real-time VOLVBs BATS Europe SEK Delayed VOLVAs BATS Europe SEK Delayed VLVLY OTC Markets USD Delayed VOLVF OTC Markets USD Delayed 0HTP London SEK Real-time VOLVB Prague CZK Delayed
20.6500 +0.2760 (+1.35%)
Closed USD Disclaimer

VOLVF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 20.6500 20.7500 20.7500 20.6500 0.22K 1.35%
Sep 26, 2023 20.3740 20.3740 20.3740 20.3740 0.11K -1.10%
Sep 25, 2023 20.6000 20.6000 20.6000 20.6000 0.26K 0.00%
Sep 22, 2023 20.6000 20.5500 20.6000 20.5500 0.37K 3.00%
Sep 18, 2023 20.0000 20.0000 20.0000 20.0000 0.30K -2.44%
Sep 15, 2023 20.5000 20.5000 20.5000 20.5000 0.38K 3.54%
Sep 14, 2023 19.8000 19.8000 19.8000 19.8000 0.13K -1.74%
Sep 12, 2023 20.1500 20.1500 20.1500 20.1500 0.39K 1.26%
Sep 11, 2023 19.9000 19.9000 19.9000 19.9000 0.42K 0.51%
Sep 08, 2023 19.8000 19.8000 19.8000 19.8000 0.20K -0.50%
Sep 06, 2023 19.9000 19.9000 19.9000 19.9000 0.28K -2.10%
Sep 01, 2023 20.3275 20.2500 20.3275 20.2500 0.54K 0.14%

Customize

Summary
Highest
20.7500
Lowest
19.8000
Difference
0.9500
Average
20.2168
Chg. %
1.7241
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.