Volvo, AB ser. B (VOLVb)

  • See which major and sector indices this stock is a component of.

Select Exchange

Symbol Exchange Currency
VOLVb Stockholm SEK Real-time VOLVa Stockholm SEK Real-time VOLVBs BATS Europe SEK Delayed VOLVAs BATS Europe SEK Delayed VLVLY OTC Markets USD Delayed VOLVF OTC Markets USD Delayed 0HTP London SEK Real-time VOLVB Prague CZK Delayed
202.75 +2.55 (+1.27%)
Closed SEK Disclaimer

Volvo B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 147.23 147.85 145.67 +1.23% +1.79
OMX Stockholm Benchmark 685.51 692.57 683.75 -0.05% -0.33
OMX Stockholm 800.48 810.22 798.71 -0.33% -2.67
OMX Nordic 40 2,250.64 2,272.58 2,248.12 -0.27% -6.17
OMXS30 2,115.61 2,132.21 2,110.49 +0.18% +3.85
OMX Stockholm 50 Equal Weighted 903.42 903.42 903.42 -0.21% -1.88
OMX Stockholm All Share Cap GI 371.37 375.89 370.55 -0.33% -1.24
OMX Stockholm 30 Expiration 2,117.58 2,129.71 2,117.56 +0.14% +2.91
OMX Stockholm 30 Ask 2,114.18 2,442.15 2,099.87 -0.03% -0.58
OMX Stockholm 60 Cap 259.46 261.87 258.91 +0.05% +0.13
Stockholm 30 Bid 2,113.13 2,442.15 2,099.87 -0.02% -0.52
OMX Stockholm 60 243.62 245.88 243.10 +0.05% +0.12
Industrial Goods & Services PI 2,987.72 3,002.70 2,972.86 +0.71% +21.04
Industrial Transportation PI 904.82 904.82 904.82 +1.26% +11.25
Stockholm Industrials 3,063.46 3,077.08 3,050.50 +0.69% +21.01
STOXX 600 444.46 448.18 443.42 -0.06% -0.26
MSCI Pan Euro 1,392.74 1,397.12 1,378.75 +1.05% +14.54
Low Carbon 100 EUR Net 226.47 227.42 224.07 +1.23% +2.76
Stoxx 600 Industrial Goods Srvcs PR 690.02 693.39 683.85 +1.09% +7.42
STOXX Europe Large 200 EUR Price 458.65 460.10 454.45 +1.06% +4.82
STOXX 600 Industrial Goods Services EUR NR 1,359.38 1,366.02 1,347.21 +1.16% +15.62
NQ OMX Nordic 120 1,362.80 1,375.47 1,361.09 -0.15% -2.00
NQ OMX Nordic Industrials 1,500.21 1,507.77 1,493.12 +0.77% +11.46
OMX Nordic Large Cap DKK PI 394.37 398.99 393.70 -0.43% -1.71
OMX Nordic Large Cap EUR PI 393.08 397.67 392.52 -0.43% -1.68
OMX Nordic Large Cap ISK PI Equity 298.54 303.24 297.57 -1.10% -3.33
OMX Nordic Large Cap SEK PI 481.42 485.73 480.84 -0.32% -1.55
OMX GES OMXS30 Ethical Price 249.25 250.99 248.69 +0.34% +0.85
OMX Stockholm Benchmark Cap PI 786.89 794.99 784.86 -0.05% -0.37
OMXS Benchmark GI Expiration 1,548.18 1,560.54 1,548.18 -0.06% -0.95
OMX Stockholm Large Cap PI 227.81 230.60 227.28 -0.32% -0.72
Low Carbon 100 Europe GTR 250.08 251.13 247.43 +1.24% +3.06
OMXS30 Gross 393.77 396.86 392.82 +0.18% +0.72
STOXX Europe Large 200 NR 1,095.24 1,095.25 1,095.24 +1.08% +11.69
STOXX Nordic 30 EUR Price 12,452.05 12,512.27 12,396.57 +1.26% +154.63
STOXX Nordic 30 USD Price 9,969.12 9,969.12 9,969.12 +1.44% +141.14
STOXX All Europe 100 EUR Price 1,415.32 1,419.73 1,402.16 +1.03% +14.43
OMX Stockholm 30 NI 254.00 255.99 253.39 +0.18% +0.46
NOMX Nordic Industrials Net 1,993.31 2,003.47 1,983.88 +0.77% +15.23
NOMX Nordic 120 Net 1,905.41 1,923.14 1,903.03 -0.15% -2.81
OMX Nordic EUR PI 431.77 436.81 431.15 -0.43% -1.86
OMX Nordic All-Share ISK PI Equity 305.31 310.11 304.30 -1.11% -3.42
OMX Nordic SEK PI 528.81 533.51 528.16 -0.32% -1.72
OMX Stockholm 30 ESG Responsible Index 2,010.99 2,025.77 2,006.16 +0.28% +5.53
OMX Stockholm 30 ESG Responsible Expiration Index 2,012.68 2,023.32 2,012.66 +0.21% +4.23
OMX Stockholm 30 ESG Responsible Net Index 2,182.67 2,198.71 2,177.43 +0.28% +6.00
OMX Stockholm 30 ESG Responsible Gross Index 2,282.02 2,298.79 2,276.54 +0.28% +6.27
OMX GES OMXS30 Ethical Gross Index 491.41 494.84 490.31 +0.34% +1.67
OMX Stockholm 60 Cap GI 449.33 453.49 448.37 +0.05% +0.22
OMX Stockholm Benchmark Cap GI 1,804.06 1,822.63 1,799.42 -0.05% -0.86
OMX Stockholm Benchmark GI 1,546.31 1,562.23 1,542.34 -0.05% -0.74
OMX Stockholm GI 379.16 383.77 378.32 -0.33% -1.26
OMX Stockholm Large Cap GI 397.92 402.80 397.00 -0.32% -1.26
OMX Stockholm Industrial Trans 1,705.36 1,705.36 1,705.36 +1.26% +21.21
OMX Stockholm Industrial Services 4,130.24 4,150.95 4,109.69 +0.71% +29.09
OMX Stockholm Industrials GI 4,178.65 4,197.22 4,160.96 +0.69% +28.66
OMX Nordic Large Cap DKK GI 352.26 356.39 351.66 -0.43% -1.52
OMX Nordic Large Cap EUR GI 352.56 356.68 352.06 -0.43% -1.51
OMX Nordic Large Cap ISK GI Equity 502.69 510.60 501.05 -1.10% -5.60
OMX Nordic Large Cap SEK GI 425.89 429.70 425.36 -0.32% -1.36
OMX Nordic DKK GI 356.44 360.61 355.83 -0.43% -1.54
OMX Nordic DKK PI 433.18 438.26 432.45 -0.44% -1.90
OMX Nordic EUR GI 356.74 360.90 356.23 -0.43% -1.53
OMX Nordic All-Share ISK GI Equity 507.86 515.84 506.17 -1.10% -5.65
OMX Nordic SEK GI 430.94 434.76 430.41 -0.32% -1.38
NOMXN120GI 2,032.73 2,051.64 2,030.18 -0.15% -2.99

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.