279.80 -0.40 (-0.14%)
Real-time Data SEK Disclaimer

Volvo B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 159.72 159.93 158.64 0.00% 0.00
OMX Stockholm Benchmark 796.90 800.29 796.86 +0.42% +3.33
OMX Stockholm 940.64 944.48 940.64 +0.42% +3.89
OMX Nordic 40 2,710.46 2,715.96 2,706.71 +0.04% +1.05
OMXS30 2,514.49 2,525.50 2,514.48 +0.50% +12.42
OMX Stockholm 50 Equal Weighted 1,061.07 1,061.07 1,061.07 +0.00% +0.00
OMX Stockholm All Share Cap GI 453.90 455.75 453.90 +0.43% +1.93
OMX Stockholm 30 Expiration 2,520.12 2,521.52 2,514.44 +0.96% +24.04
OMX Stockholm 30 Ask 2,514.83 2,526.79 2,481.95 +0.50% +12.50
OMX Stockholm 60 Cap 306.67 307.84 306.67 +0.50% +1.54
Stockholm 30 Bid 2,513.29 2,524.20 2,480.35 +0.48% +12.03
OMX Stockholm 60 288.18 289.31 288.18 +0.50% +1.43
Industrial Goods & Services PI 3,860.91 3,895.98 3,860.91 -0.11% -4.43
Industrial Transportation PI 1,365.31 1,365.31 1,365.31 +0.00% +0.00
Stockholm Industrials 3,749.70 3,781.00 3,749.70 -0.06% -2.27
STOXX 600 500.76 502.02 499.30 +0.29% +1.46
MSCI Pan Euro 1,574.00 1,578.38 1,568.35 +0.23% +3.56
Low Carbon 100 EUR Net 251.92 252.25 250.21 0.00% 0.00
Stoxx 600 Industrial Goods Srvcs PR 830.23 833.09 824.69 -1.03% -8.66
STOXX Europe Large 200 EUR Price 518.93 519.48 514.86 -0.04% -0.19
STOXX 600 Industrial Goods Services EUR NR 1,670.32 1,676.07 1,659.16 -1.03% -17.33
NQ OMX Nordic 120 1,595.22 1,598.12 1,593.11 +0.05% +0.78
NQ OMX Nordic Industrials 1,869.29 1,887.90 1,868.63 -0.24% -4.54
OMX Nordic Large Cap DKK PI 451.14 452.23 451.14 +0.10% +0.43
OMX Nordic Large Cap EUR PI 449.04 450.14 449.04 +0.10% +0.46
OMX Nordic Large Cap ISK PI Equity 346.10 346.94 346.10 +0.23% +0.79
OMX Nordic Large Cap SEK PI 570.81 571.92 570.81 +0.13% +0.75
OMX GES OMXS30 Ethical Price 297.97 299.08 297.97 +0.53% +1.58
OMX Stockholm Benchmark Cap PI 914.70 918.55 914.66 +0.42% +3.85
OMXS Benchmark GI Expiration 1,878.94 1,880.38 1,875.41 +0.90% +16.82
OMX Stockholm Large Cap PI 268.27 269.41 268.27 +0.42% +1.11
Low Carbon 100 Europe GTR 280.10 280.46 278.20 0.00% 0.00
OMXS30 Gross 487.20 489.33 487.20 +0.50% +2.41
STOXX Europe Large 200 NR 1,275.99 1,275.99 1,275.99 -0.03% -0.34
STOXX Nordic 30 EUR Price 13,570.03 13,576.31 13,415.04 -0.03% -4.08
STOXX Nordic 30 USD Price 10,751.82 10,751.82 10,751.82 +0.11% +11.38
STOXX All Europe 100 EUR Price 1,611.97 1,613.88 1,599.84 -0.05% -0.76
OMX Stockholm 30 NI 309.70 311.05 309.70 +0.50% +1.53
NOMX Nordic Industrials Net 2,536.47 2,563.32 2,536.43 -0.30% -7.74
NOMX Nordic 120 Net 2,292.70 2,297.20 2,289.99 +0.05% +1.07
OMX Nordic EUR PI 491.16 492.34 491.16 +0.12% +0.58
OMX Nordic All-Share ISK PI Equity 352.46 353.29 352.46 +0.24% +0.86
OMX Nordic SEK PI 624.36 625.52 624.36 +0.15% +0.94
OMX Stockholm 30 ESG Responsible Index 2,414.98 2,425.15 2,414.97 +0.49% +11.87
OMX Stockholm 30 ESG Responsible Expiration Index 2,419.98 2,421.25 2,414.24 +0.95% +22.86
OMX Stockholm 30 ESG Responsible Net Index 2,690.76 2,702.10 2,690.76 +0.49% +13.22
OMX Stockholm 30 ESG Responsible Gross Index 2,856.18 2,868.21 2,856.17 +0.49% +14.03
OMX GES OMXS30 Ethical Gross Index 612.77 614.82 612.52 +0.57% +3.48
OMX Stockholm 60 Cap GI 551.60 553.53 551.44 +0.54% +2.94
OMX Stockholm Benchmark Cap GI 2,187.52 2,196.74 2,187.43 +0.43% +9.39
OMX Stockholm Benchmark GI 1,874.74 1,882.81 1,874.74 +0.42% +7.90
OMX Stockholm GI 463.41 465.30 463.41 +0.43% +1.97
OMX Stockholm Large Cap GI 487.96 490.04 487.96 +0.43% +2.08
OMX Stockholm Industrial Trans 2,754.68 2,754.68 2,754.68 +0.00% +0.00
OMX Stockholm Industrial Services 5,538.20 5,588.51 5,538.20 -0.11% -6.13
OMX Stockholm Industrials GI 5,296.73 5,340.92 5,296.73 -0.03% -1.63
OMX Nordic Large Cap DKK GI 419.80 420.82 419.80 +0.11% +0.46
OMX Nordic Large Cap EUR GI 419.58 420.61 419.58 +0.12% +0.50
OMX Nordic Large Cap ISK GI Equity 607.11 608.58 607.11 +0.24% +1.48
OMX Nordic Large Cap SEK GI 526.03 527.04 526.03 +0.15% +0.79
OMX Nordic DKK GI 422.73 423.73 422.73 +0.13% +0.54
OMX Nordic DKK PI 493.46 494.62 493.46 +0.11% +0.56
OMX Nordic EUR GI 422.51 423.52 422.51 +0.14% +0.58
OMX Nordic All-Share ISK GI Equity 610.38 611.82 610.38 +0.26% +1.60
OMX Nordic SEK GI 529.70 530.69 529.70 +0.17% +0.89
NOMXN120GI 2,461.19 2,465.96 2,458.22 +0.05% +1.27
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.