
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVAs | BATS Europe | SEK | Delayed | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLV | Warsaw | PLN | Delayed | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.10 | 163.68 | 161.75 | -1.84 | -1.12% | 17/06 | ||
OMX Stockholm Benchmark | 781.29 | 786.54 | 780.11 | -7.31 | -0.93% | 17/06 | ||
OMX Stockholm | 935.32 | 941.00 | 934.07 | -8.34 | -0.88% | 17/06 | ||
OMX Nordic 40 | 2,396.69 | 2,422.02 | 2,389.96 | -36.04 | -1.48% | 17/06 | ||
OMXS30 | 2,461.40 | 2,476.47 | 2,457.40 | -23.92 | -0.96% | 17/06 | ||
OMX Stockholm 50 Equal Weighted | 1,146.80 | 1,146.80 | 1,146.80 | -9.20 | -0.80% | 17/06 | ||
OMX Stockholm All Share Cap GI | 468.79 | 471.63 | 468.16 | -4.18 | -0.88% | 17/06 | ||
OMX Stockholm 30 Expiration | 2,462.88 | 2,469.15 | 2,462.87 | -18.68 | -0.75% | 17/06 | ||
OMX Stockholm 30 Ask | 2,464.10 | 2,477.42 | 2,349.75 | -24.25 | -0.97% | 17/06 | ||
OMX Stockholm 60 Cap | 302.01 | 304.04 | 301.66 | -2.90 | -0.95% | 17/06 | ||
Stockholm 30 Bid | 2,462.80 | 2,476.10 | 2,349.75 | -24.48 | -0.98% | 17/06 | ||
OMX Stockholm 60 | 283.04 | 284.95 | 282.73 | -2.73 | -0.96% | 17/06 | ||
Industrial Goods & Services PI | 3,907.14 | 3,930.23 | 3,888.96 | -28.83 | -0.73% | 17/06 | ||
Industrial Transportation PI | 1,155.13 | 1,155.13 | 1,155.13 | -10.08 | -0.87% | 17/06 | ||
Stockholm Industrials | 3,795.25 | 3,821.01 | 3,780.55 | -33.08 | -0.86% | 17/06 | ||
STOXX 600 | 542.26 | 542.26 | 542.26 | 0.00 | 0.00% | 02:00:17 | ||
MSCI Pan Euro | 1,675.79 | 1,689.78 | 1,670.55 | 0.00 | 0.00% | 17/06 | ||
Low Carbon 100 EUR Net | 265.36 | 267.95 | 264.80 | -2.94 | -1.10% | 17/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 997.29 | 1,000.54 | 986.91 | -5.68 | -0.57% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 561.54 | 564.23 | 559.87 | -5.03 | -0.89% | 17/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,052.33 | 2,059.02 | 2,030.99 | -11.71 | -0.57% | 17/06 | ||
NQ OMX Nordic 120 | 1,488.18 | 1,500.14 | 1,485.14 | 0.00 | 0.00% | 17/06 | ||
NQ OMX Nordic Industrials | 1,998.69 | 2,010.01 | 1,985.34 | 0.00 | 0.00% | 17/06 | ||
OMX Nordic Large Cap DKK PI | 425.22 | 428.39 | 424.47 | 0.00 | 0.00% | 17/06 | ||
OMX Nordic Large Cap EUR PI | 423.40 | 426.54 | 422.63 | 0.00 | 0.00% | 17/06 | ||
OMX Nordic Large Cap ISK PI Equity | 311.39 | 313.71 | 310.84 | 0.00 | 0.00% | 17/06 | ||
OMX Nordic Large Cap SEK PI | 506.47 | 511.20 | 506.15 | 0.00 | 0.00% | 17/06 | ||
OMX Stockholm Benchmark Cap PI | 897.58 | 903.58 | 896.20 | -8.39 | -0.93% | 17/06 | ||
OMXS Benchmark GI Expiration | 1,913.73 | 1,918.05 | 1,913.73 | -13.12 | -0.68% | 17/06 | ||
OMX Stockholm Large Cap PI | 264.45 | 266.09 | 264.09 | -2.43 | -0.91% | 17/06 | ||
Low Carbon 100 Europe GTR | 297.95 | 300.85 | 297.32 | -3.27 | -1.09% | 17/06 | ||
OMXS30 Gross | 495.96 | 498.99 | 495.15 | -4.82 | -0.96% | 17/06 | ||
STOXX Europe Large 200 NR | 1,432.68 | 1,432.68 | 1,432.68 | -12.77 | -0.88% | 17/06 | ||
STOXX Nordic 30 EUR Price | 13,438.88 | 13,563.07 | 13,416.87 | -168.30 | -1.24% | 17/06 | ||
STOXX Nordic 30 USD Price | 11,503.13 | 11,503.13 | 11,503.13 | -209.74 | -1.79% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,699.58 | 1,706.60 | 1,693.98 | -14.07 | -0.82% | 17/06 | ||
OMX Stockholm 30 NI | 310.91 | 312.81 | 310.40 | -3.02 | -0.96% | 17/06 | ||
NOMX Nordic Industrials Net | 2,781.55 | 2,797.30 | 2,762.97 | -22.18 | -0.79% | 17/06 | ||
NOMX Nordic 120 Net | 2,205.07 | 2,222.80 | 2,200.57 | -25.94 | -1.16% | 17/06 | ||
OMX Nordic EUR PI | 468.61 | 471.92 | 467.74 | -5.58 | -1.18% | 17/06 | ||
OMX Nordic All-Share ISK PI Equity | 320.87 | 323.13 | 320.30 | -3.82 | -1.18% | 17/06 | ||
OMX Nordic SEK PI | 560.55 | 565.57 | 560.23 | -7.02 | -1.24% | 17/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,358.20 | 2,377.71 | 2,355.23 | -27.66 | -1.16% | 17/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,361.89 | 2,370.37 | 2,361.88 | -20.67 | -0.87% | 17/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,694.15 | 2,716.44 | 2,690.76 | -31.60 | -1.16% | 17/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,900.20 | 2,924.20 | 2,896.56 | -34.02 | -1.16% | 17/06 | ||
OMX Stockholm 60 Cap GI | 562.74 | 566.51 | 562.09 | -5.40 | -0.95% | 17/06 | ||
OMX Stockholm Benchmark Cap GI | 2,233.04 | 2,247.98 | 2,229.61 | -20.87 | -0.93% | 17/06 | ||
OMX Stockholm Benchmark GI | 1,911.99 | 1,924.82 | 1,909.08 | -17.89 | -0.93% | 17/06 | ||
OMX Stockholm GI | 478.62 | 481.52 | 477.98 | -4.26 | -0.88% | 17/06 | ||
OMX Stockholm Large Cap GI | 500.01 | 503.10 | 499.33 | -4.60 | -0.91% | 17/06 | ||
OMX Stockholm Industrial Trans | 2,643.75 | 2,643.75 | 2,643.75 | -23.09 | -0.87% | 17/06 | ||
OMX Stockholm Industrial Services | 5,800.40 | 5,834.67 | 5,773.40 | -42.79 | -0.73% | 17/06 | ||
OMX Stockholm Industrials GI | 5,546.00 | 5,583.64 | 5,524.51 | -48.33 | -0.86% | 17/06 | ||
OMX Nordic Large Cap DKK GI | 410.54 | 413.59 | 409.81 | -5.09 | -1.22% | 17/06 | ||
OMX Nordic Large Cap EUR GI | 410.46 | 413.51 | 409.72 | -5.12 | -1.23% | 17/06 | ||
OMX Nordic Large Cap ISK GI Equity | 566.72 | 570.95 | 565.73 | -7.06 | -1.23% | 17/06 | ||
OMX Nordic Large Cap SEK GI | 484.23 | 488.75 | 483.93 | -6.34 | -1.29% | 17/06 | ||
OMX Nordic DKK GI | 418.15 | 421.13 | 417.39 | -4.95 | -1.17% | 17/06 | ||
OMX Nordic DKK PI | 470.63 | 473.98 | 469.78 | -5.58 | -1.17% | 17/06 | ||
OMX Nordic EUR GI | 418.07 | 421.03 | 417.30 | -4.98 | -1.18% | 17/06 | ||
OMX Nordic All-Share ISK GI Equity | 576.31 | 580.38 | 575.29 | -6.86 | -1.18% | 17/06 | ||
OMX Nordic SEK GI | 493.21 | 497.63 | 492.93 | -6.17 | -1.24% | 17/06 | ||
NOMXN120GI | 2,381.77 | 2,400.93 | 2,376.91 | -28.02 | -1.16% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review